Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BlackRock Large Cap Growth ETF | BGRO | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 31,4012 | 13:57:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,4012 |
BGRO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,64 | 32,64 | 30,8048 | 31,52 | 3.110 | -1,24 | -3,80% |
| 1 Monat | 31,59 | 33,31 | 30,8048 | 31,90 | 2.206 | -0,1888 | -0,60% |
| 3 Monate | 30,35 | 33,31 | 30,35 | 31,81 | 1.461 | 1,05 | 3,46% |
| 6 Monate | 30,35 | 33,31 | 30,35 | 31,81 | 1.461 | 1,05 | 3,46% |
| 1 Jahr | 30,35 | 33,31 | 30,35 | 31,81 | 1.461 | 1,05 | 3,46% |
| 3 Jahre | 30,35 | 33,31 | 30,35 | 31,81 | 1.461 | 1,05 | 3,46% |
| 5 Jahre | 30,35 | 33,31 | 30,35 | 31,81 | 1.461 | 1,05 | 3,46% |
BGRO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 31,4012 | 0,59 | 1,90% | 31,31 | 31,47 | 31,31 | 415 |
| 20 Jul 2024 | 30,8147 | -0,21 | -0,68% | 31,05 | 31,05 | 30,81 | 1.647 |
| 19 Jul 2024 | 31,0261 | -0,27 | -0,86% | 31,60 | 31,60 | 30,8048 | 1.529 |
| 18 Jul 2024 | 31,295 | -1,11 | -3,42% | 31,76 | 31,76 | 31,2699 | 7.781 |
| 17 Jul 2024 | 32,4045 | 0,00 | -0,01% | 32,64 | 32,64 | 32,2779 | 4.176 |
| 16 Jul 2024 | 32,4069 | -0,01 | -0,04% | 33,31 | 33,31 | 32,33 | 4.824 |
| 13 Jul 2024 | 32,4195 | 0,08 | 0,25% | 32,70 | 32,74 | 32,34 | 2.924 |
| 12 Jul 2024 | 32,3386 | -0,75 | -2,26% | 33,17 | 33,17 | 32,3386 | 344 |
| 11 Jul 2024 | 33,0863 | 0,37 | 1,13% | 32,91 | 33,0863 | 32,80 | 280 |
| 10 Jul 2024 | 32,7169 | 0,02 | 0,05% | 32,7169 | 32,7169 | 32,7169 | 23 |
| 09 Jul 2024 | 32,7009 | 0,00 | -0,01% | 32,95 | 32,95 | 32,7009 | 654 |
| 06 Jul 2024 | 32,7041 | 0,29 | 0,88% | 32,68 | 32,7041 | 32,68 | 189 |
| 03 Jul 2024 | 32,4184 | 0,30 | 0,95% | 32,17 | 32,4184 | 32,17 | 397 |
| 03 Jul 2024 | 32,1138 | 0,20 | 0,62% | 32,1138 | 32,1138 | 32,1138 | 148 |
| 02 Jul 2024 | 31,9144 | -0,04 | -0,12% | 31,6947 | 31,9144 | 31,64 | 1.290 |
| 29 Jun 2024 | 31,9529 | 0,00 | 0,00% | 31,9529 | 31,9529 | 31,9529 | 0 |
| 28 Jun 2024 | 31,9529 | 0,01 | 0,03% | 31,98 | 32,06 | 31,8819 | 12.173 |
| 27 Jun 2024 | 31,9428 | 0,16 | 0,50% | 31,9428 | 31,9428 | 31,9428 | 132 |
| 26 Jun 2024 | 31,7851 | 0,48 | 1,52% | 31,59 | 31,7851 | 31,31 | 778 |
| 25 Jun 2024 | 31,31 | -0,48 | -1,51% | 31,62 | 31,62 | 31,31 | 745 |
