ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BlackRock ETF Trust iShares Large Cap Growth Active ETF

BlackRock ETF Trust iShares Large Cap Growth Active ETF (BGRO)

35,30
0,5742
(1,65%)
Geschlossen 07 Januar 10:00PM
35,30
0,00
(0,00%)
Nach Börsenschluss: 10:17PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.13.2163742690134.235.333.8533111334.17165924SP
40.330.94366599942834.9735.553633.853398134.93573217SP
122.497.589149649532.8135.553631.80443334.36038826SP
262.357.1320182094132.9535.553627.1560932.0178291SP
524.9516.309719934130.3535.553627.1566731.96076827SP
1564.9516.309719934130.3535.553627.1566731.96076827SP
2604.9516.309719934130.3535.553627.1566731.96076827SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173620650035.30.571.6535.335.335.387
173594730034.72580.61.7534.6134.725834.61186
173586090034.12980.040.1334.328534.328533.85332489
173568810034.0855-0.39-1.1434.6334.6334.08551226
173560170034.4776-0.34-0.9634.3534.679934.28372
173534250034.8128-0.54-1.5334.812834.812834.812835
173525610035.3533-0.02-0.0534.8535.353334.85463
173507784035.36970.441.2635.1435.369735.141667
173499690034.92940.371.0734.5934.929434.5401
173473770034.560.351.0134.0834.719934.08218
173465130034.2146-0.01-0.0234.3634.3634.2146226
173456490034.2225-1.2-3.4035.4135.4134.2225438
173447850035.4264-0.13-0.3635.426435.426435.426460
173439210035.55360.441.2635.429335.553635.42934594
173413290035.11130.10.2835.13535.1435.11133673
173404650035.0134-0.19-0.5434.98535.013434.985122
173396010035.20440.712.0535.204435.204435.204419
173387370034.4958-0.19-0.5634.495834.495834.49586
173378730034.69-0.36-1.0334.8434.8434.69516
173352810035.05110.290.8535.051135.051135.051137
173344170034.7568-0.12-0.3434.8634.8634.756824
173335530034.87630.51.4434.876334.876334.876371
173326890034.38110.270.7934.381134.381134.381149
173318250034.110.290.8633.4934.1133.49207
173291784033.81750.351.0333.1733.8533.1735
173275050033.472099-0.25-0.7433.47209933.47209933.47209955
173266410033.72190.310.9433.633.721933.6535
173257770033.4093-0.06-0.1833.2833.409333.28671
173231850033.4702-0.08-0.2333.4733.470233.4747
173223210033.54890.10.2933.4533.590133.27649
173214570033.452-0.03-0.1033.45233.45233.45216
173205930033.48590.431.3233.0233.485933.0252
173197290033.0510.080.2433.05133.05133.05164
173171370032.9727-0.86-2.5532.972732.972732.972741
173162730033.834-0.22-0.6334.0534.0533.834142
173154090034.04910.080.2334.0134.049134.0168
173145450033.97020.10.3134.0634.0633.970226
173136810033.8669-0.07-0.2233.9433.9433.8669118
173110890033.94060.060.1833.940633.940633.940684
173102250033.87810.571.7133.878133.878133.878132
173093610033.30690.872.6734.0634.0633.119999221
173084970032.44140.421.3132.4332.441432.43166
173076330032.0217-0.04-0.1232.1132.1132.0217120
173050050032.0608990.260.8132.06089932.06089932.06089956
173041410031.804-0.92-2.8131.9731.9731.804175
173032770032.7226-0.18-0.5532.8432.8432.722620
173024130032.90280.41.2232.7532.902832.749899280
173015490032.50710.010.0532.564532.5732.5071507
172989570032.4921990.170.5332.5232.5232.492199284
172980930032.32110.180.5632.3932.3932.32393
172972290032.1411-0.63-1.9332.532.532.13334
172963650032.77480.030.0832.774832.774832.774811
172955010032.7496990.090.2832.65999932.74969932.659999193
172929090032.65870.270.8232.7432.7432.6587270
172920450032.39350.130.4132.4932.60499932.3935527
172911810032.262500.0132.3432.3432.259999178
172903170032.259999-0.64-1.9632.5632.5632.259999269
172894530032.9048990.270.8332.8132.90489932.81240
172868610032.63280.110.3332.5332.632832.5348
172859970032.5253-0.03-0.0932.525332.525332.525390
172851330032.5546990.280.8632.532.55469932.5317
172842690032.27620.571.7931.8832.276231.8858
172834050031.71-0.29-0.91323231.7173

Kürzlich von Ihnen besucht

Delayed Upgrade Clock