Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.80373831776 | 1.07 | 1.12 | 1.01 | 114712 | 1.04275312 | CS |
| 4 | -0.07 | -6.30630630631 | 1.11 | 1.87 | 0.96 | 1108422 | 1.15983095 | CS |
| 12 | 0.06 | 6.12244897959 | 0.98 | 1.87 | 0.651266 | 979953 | 1.03372328 | CS |
| 26 | -0.08 | -7.14285714286 | 1.12 | 2.22 | 0.651266 | 1741272 | 1.16271935 | CS |
| 52 | -0.47 | -31.1258278146 | 1.51 | 2.4302 | 0.61 | 1077771 | 1.15575514 | CS |
| 156 | -56.36 | -98.1881533101 | 57.4 | 122.4 | 0.61 | 714479 | 32.58867701 | CS |
| 260 | -80.76 | -98.728606357 | 81.8 | 292.6 | 0.61 | 1996914 | 105.24272877 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020900 | 1.04 | -0.05 | -4.59 | 1.08 | 1.08 | 1.02 | 100504 |
| 1737761700 | 1.09 | 0.07 | 6.86 | 1.08 | 1.12 | 1.03 | 120430 |
| 1737675300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737588900 | 1.02 | 0 | 0.00 | 1.02 | 1.06 | 1.02 | 79727 |
| 1737502500 | 1.02 | -0.08 | -7.27 | 1.07 | 1.1 | 1.01 | 158185 |
| 1737156900 | 1.1 | 0.03 | 2.80 | 1.09 | 1.1 | 1.05 | 177946 |
| 1737070500 | 1.07 | 0.07 | 7.00 | 1 | 1.11 | 1 | 278657 |
| 1736984100 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 0.9701 | 234188 |
| 1736897700 | 1.05 | -0.08 | -7.08 | 1.1399999 | 1.1399999 | 1.02 | 263994 |
| 1736811300 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.1719 | 1.06 | 421382 |
| 1736552100 | 1.12 | -0.06 | -5.08 | 1.1519 | 1.16 | 0.98 | 1182363 |
| 1736379300 | 1.18 | 0.07 | 6.31 | 1.11 | 1.87 | 0.96 | 13520747 |
| 1736292900 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.19 | 1.102 | 208068 |
| 1736206500 | 1.1299999 | 0.01 | 0.89 | 1.1435 | 1.24 | 1.1299999 | 348042 |
| 1735947300 | 1.12 | 0.01 | 0.90 | 1.0757 | 1.16 | 1.07 | 161605 |
| 1735860900 | 1.11 | 0.02 | 1.83 | 1.083 | 1.1399999 | 1.07 | 170952 |
| 1735688100 | 1.09 | -0.02 | -1.80 | 1.11 | 1.1697 | 1.05 | 307958 |
| 1735601700 | 1.11 | 0 | 0.00 | 1.07 | 1.17 | 1.02 | 415022 |
| 1735342500 | 1.11 | 0.04 | 3.74 | 1.0688 | 1.11 | 1.04 | 217945 |
| 1735256100 | 1.07 | 0.08 | 7.81 | 1.01 | 1.0982 | 0.9999 | 264751 |
| 1735077840 | 0.9925 | -0.0175 | -1.73 | 1.01 | 1.03 | 0.9723 | 83591 |
| 1734996900 | 1.01 | 0.03 | 3.22 | 0.98 | 1.03 | 0.97 | 257005 |
| 1734737700 | 0.9785 | -0.0415 | -4.07 | 0.9733 | 1.055 | 0.960101 | 152202 |
| 1734651300 | 1.02 | 0.05 | 4.92 | 1.04 | 1.04 | 0.96 | 230930 |
| 1734564900 | 0.9722 | -0.022 | -2.21 | 0.96 | 1.0432999 | 0.94 | 178567 |
| 1734478500 | 0.9942 | -0.0458 | -4.40 | 1.0111 | 1.03 | 0.939115 | 399880 |
| 1734392100 | 1.04 | -0.01 | -0.95 | 1.02 | 1.1399999 | 1 | 531526 |
| 1734132900 | 1.05 | -0.01 | -0.94 | 1.07 | 1.16 | 1.01 | 509178 |
| 1734046500 | 1.06 | -0.13 | -10.55 | 1.15 | 1.15 | 0.99 | 859361 |
| 1733960100 | 1.185 | -0.01 | -0.42 | 1.22 | 1.2539 | 1.05 | 4845607 |
| 1733873700 | 1.19 | 0.04 | 3.48 | 1.1299999 | 1.245 | 1.1 | 1366062 |
| 1733787300 | 1.15 | 0.15 | 15.00 | 0.9795 | 1.17 | 0.9795 | 709110 |
| 1733528100 | 1 | -0.01 | -0.99 | 0.98 | 1.05 | 0.95 | 322581 |
| 1733441700 | 1.01 | -0.03 | -2.88 | 1.049 | 1.1399999 | 0.98 | 820611 |
| 1733355300 | 1.04 | 0.1 | 11.10 | 0.9406 | 1.0599 | 0.935 | 616241 |
| 1733268900 | 0.9361 | -0.0639 | -6.39 | 0.9301 | 0.98 | 0.9 | 297823 |
| 1733182500 | 1 | 0.12 | 13.64 | 0.9 | 1.03 | 0.88 | 592149 |
| 1732917840 | 0.88 | -0.11 | -11.11 | 0.9601 | 0.97 | 0.85 | 446302 |
| 1732750500 | 0.99 | -0.03 | -2.94 | 1 | 1.02 | 0.951 | 603561 |
| 1732664100 | 1.02 | 0.1 | 10.85 | 0.94 | 1.06 | 0.9 | 1103735 |
| 1732577700 | 0.9202 | 0.0502 | 5.77 | 0.8799 | 1.02 | 0.810945 | 4254773 |
| 1732318500 | 0.87 | 0.111 | 14.62 | 0.782 | 0.93 | 0.7776999 | 8904521 |
| 1732232100 | 0.759 | -0.0209 | -2.68 | 0.746 | 0.78 | 0.7388 | 67650 |
| 1732145700 | 0.7799 | 0.0114 | 1.48 | 0.703 | 0.79 | 0.6919999 | 249783 |
| 1732059300 | 0.7685 | 0.0965 | 14.36 | 0.7 | 0.7825 | 0.6722 | 277268 |
| 1731972900 | 0.672 | -0.062 | -8.45 | 0.7037 | 0.733559 | 0.651266 | 252996 |
| 1731713700 | 0.734 | 0.029 | 4.11 | 0.7354 | 0.7448 | 0.6801 | 254707 |
| 1731627300 | 0.705 | -0.1281 | -15.38 | 0.8098999 | 0.849599 | 0.6899999 | 849588 |
| 1731540900 | 0.8330999 | -0.1087 | -11.54 | 0.9 | 0.95 | 0.8330999 | 459674 |
| 1731454500 | 0.9418 | 0.1218001 | 14.85 | 0.829 | 1.0099 | 0.8149 | 603891 |
| 1731368100 | 0.8199999 | -0.0361 | -4.22 | 0.8663 | 0.8663 | 0.8088999 | 316199 |
| 1731108900 | 0.8561 | -0.0239 | -2.72 | 0.88 | 0.91 | 0.8208 | 710442 |
| 1731022500 | 0.88 | -0.0028 | -0.32 | 0.924 | 0.9348 | 0.86 | 380372 |
| 1730936100 | 0.8828 | -0.0951 | -9.72 | 0.954602 | 0.9924 | 0.854 | 854228 |
| 1730849700 | 0.9779 | -0.0221 | -2.21 | 0.98 | 1.06 | 0.91 | 922886 |
| 1730763300 | 1 | -0.09 | -8.26 | 1 | 1.06 | 0.98 | 1026457 |
| 1730500500 | 1.09 | -0.14 | -11.38 | 1.17 | 1.25 | 1.02 | 3302214 |
| 1730414100 | 1.23 | 0.3 | 31.71 | 0.8364 | 2.22 | 0.7946 | 132666017 |
| 1730327700 | 0.9339 | 0.0579 | 6.61 | 0.8403 | 0.95 | 0.84 | 2477164 |
| 1730241300 | 0.876 | -0.014 | -1.57 | 0.905249 | 0.94979 | 0.84 | 60244 |
| 1730154900 | 0.89 | -0.0176 | -1.94 | 0.91 | 0.95 | 0.8798 | 90761 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
