Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Biofrontera Inc | BFRI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,66 | 1,56 | 1,73 | 1,59 | 1,69 |
BFRI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,71 | 1,7861 | 1,376 | 1,57 | 60.389 | -0,12 | -7,02% |
1 Monat | 1,57 | 2,4302 | 1,376 | 1,88 | 128.744 | 0,02 | 1,27% |
3 Monate | 1,24 | 2,4302 | 0,61 | 1,12 | 843.644 | 0,35 | 28,23% |
6 Monate | 4,17 | 5,28 | 0,61 | 1,23 | 416.662 | -2,58 | -61,87% |
1 Jahr | 11,438 | 13,42 | 0,61 | 3,19 | 271.772 | -9,85 | -86,10% |
3 Jahre | 81,80 | 292,60 | 0,61 | 121,52 | 2.243.492 | -80,21 | -98,06% |
5 Jahre | 81,80 | 292,60 | 0,61 | 121,52 | 2.243.492 | -80,21 | -98,06% |
BFRI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,59 | -0,10 | -5,92% | 1,66 | 1,73 | 1,56 | 50.483 |
26 Apr 2024 | 1,69 | 0,03 | 1,81% | 1,61 | 1,69 | 1,6049 | 26.034 |
25 Apr 2024 | 1,66 | 0,17 | 11,04% | 1,52 | 1,7106 | 1,5054 | 62.669 |
24 Apr 2024 | 1,495 | 0,05 | 3,46% | 1,41 | 1,5178 | 1,41 | 53.944 |
23 Apr 2024 | 1,445 | -0,25 | -14,50% | 1,66 | 1,70 | 1,376 | 93.931 |
20 Apr 2024 | 1,69 | 0,02 | 1,20% | 1,71 | 1,7861 | 1,67 | 66.234 |
19 Apr 2024 | 1,67 | -0,04 | -2,34% | 1,69 | 1,815 | 1,645 | 40.755 |
18 Apr 2024 | 1,71 | -0,11 | -5,97% | 1,89 | 1,9699 | 1,68 | 77.421 |
17 Apr 2024 | 1,8185 | 0,18 | 10,88% | 1,64 | 1,86 | 1,64 | 48.381 |
16 Apr 2024 | 1,64 | -0,45 | -21,53% | 2,00 | 2,00 | 1,64 | 97.477 |
13 Apr 2024 | 2,09 | 0,09 | 4,50% | 2,19 | 2,19 | 2,01 | 78.476 |
12 Apr 2024 | 2,00 | -0,38 | -15,97% | 2,34 | 2,42 | 1,86 | 192.004 |
11 Apr 2024 | 2,38 | 0,07 | 3,03% | 2,26 | 2,4302 | 2,22 | 102.511 |
10 Apr 2024 | 2,31 | 0,33 | 16,67% | 2,00 | 2,35 | 1,9105 | 196.703 |
09 Apr 2024 | 1,98 | 0,17 | 9,39% | 1,80 | 2,00 | 1,7617 | 180.788 |
06 Apr 2024 | 1,81 | 0,11 | 6,47% | 1,65 | 1,82 | 1,65 | 36.603 |
05 Apr 2024 | 1,70 | -0,10 | -5,56% | 1,79 | 1,8599 | 1,6101 | 81.750 |
04 Apr 2024 | 1,80 | 0,06 | 3,45% | 1,80 | 2,05 | 1,70 | 194.406 |
03 Apr 2024 | 1,74 | -0,18 | -9,38% | 2,10 | 2,14 | 1,57 | 251.768 |
02 Apr 2024 | 1,92 | 0,38 | 24,68% | 1,57 | 2,21 | 1,50 | 605.818 |
28 Mär 2024 | 1,54 | 0,39 | 33,91% | 1,12 | 1,5798 | 1,11 | 249.340 |