Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X Funds | BFIT | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,39 | 21,39 |
BFIT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 22,70 | 22,91 | 21,15 | 21,58 | 1.325 | -1,31 | -5,77% |
1 Jahr | 22,11 | 23,27 | 19,92 | 21,81 | 2.528 | -0,72 | -3,26% |
3 Jahre | 30,33 | 31,00 | 17,81 | 26,56 | 4.256 | -8,94 | -29,48% |
5 Jahre | 19,8699 | 31,00 | 12,86 | 23,90 | 6.940 | 1,52 | 7,65% |
BFIT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 21,39 | 0,00 | 0,00% | 21,39 | 21,39 | 21,39 | 0 |
25 Jun 2024 | 21,39 | 0,00 | 0,00% | 21,39 | 21,39 | 21,39 | 0 |
22 Jun 2024 | 21,39 | 0,00 | 0,00% | 21,39 | 21,39 | 21,39 | 0 |
21 Jun 2024 | 21,39 | 0,00 | 0,00% | 21,39 | 21,39 | 21,39 | 0 |
19 Jun 2024 | 21,39 | 0,00 | 0,00% | 21,39 | 21,39 | 21,39 | 0 |
18 Jun 2024 | 21,39 | 0,00 | 0,00% | 21,39 | 21,39 | 21,39 | 0 |
15 Jun 2024 | 21,39 | 0,00 | 0,00% | 21,39 | 21,39 | 21,39 | 0 |
14 Jun 2024 | 21,39 | 0,00 | 0,00% | 21,39 | 21,39 | 21,39 | 0 |
13 Jun 2024 | 21,39 | 0,00 | 0,00% | 21,39 | 21,39 | 21,39 | 0 |
12 Jun 2024 | 21,39 | 0,00 | 0,00% | 21,39 | 21,39 | 21,39 | 0 |
11 Jun 2024 | 21,39 | 0,00 | 0,00% | 21,39 | 21,39 | 21,39 | 0 |
08 Jun 2024 | 21,39 | 0,00 | 0,00% | 21,39 | 21,39 | 21,39 | 0 |
07 Jun 2024 | 21,39 | 0,00 | 0,00% | 21,39 | 21,39 | 21,39 | 0 |
06 Jun 2024 | 21,39 | 0,00 | 0,00% | 21,39 | 21,39 | 21,39 | 0 |
05 Jun 2024 | 21,39 | 0,00 | 0,00% | 21,39 | 21,39 | 21,39 | 0 |
04 Jun 2024 | 21,39 | 0,00 | 0,00% | 21,39 | 21,39 | 21,39 | 0 |
01 Jun 2024 | 21,39 | 0,00 | 0,00% | 21,39 | 21,39 | 21,39 | 0 |
31 Mai 2024 | 21,39 | 0,00 | 0,00% | 21,39 | 21,39 | 21,39 | 0 |
30 Mai 2024 | 21,39 | 0,00 | 0,00% | 21,39 | 21,39 | 21,39 | 0 |
29 Mai 2024 | 21,39 | 0,00 | 0,00% | 21,39 | 21,39 | 21,39 | 0 |