Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bel Fuse Inc | BELFB | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,53 | -0,90% | 58,04 | 23:52:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,84 | 57,73 | 59,335 | 58,04 | 58,57 |
BELFB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,61 | 61,12 | 57,00 | 58,37 | 121.725 | -0,57 | -0,97% |
| 1 Monat | 60,82 | 62,30 | 53,74 | 58,93 | 86.210 | -2,78 | -4,57% |
| 3 Monate | 70,50 | 74,751 | 45,745 | 57,62 | 139.086 | -12,46 | -17,67% |
| 6 Monate | 53,69 | 74,751 | 45,745 | 59,20 | 112.121 | 4,35 | 8,10% |
| 1 Jahr | 43,93 | 74,751 | 39,13 | 54,72 | 138.428 | 14,11 | 32,12% |
| 3 Jahre | 19,25 | 74,751 | 10,58 | 35,75 | 107.718 | 38,79 | 201,51% |
| 5 Jahre | 22,35 | 74,751 | 6,30 | 30,73 | 84.424 | 35,69 | 159,69% |
BELFB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 58,04 | -0,53 | -0,90% | 58,84 | 59,335 | 57,73 | 89.166 |
| 03 Mai 2024 | 58,57 | 0,08 | 0,14% | 57,95 | 58,63 | 57,20 | 72.373 |
| 02 Mai 2024 | 58,49 | -0,23 | -0,39% | 58,73 | 60,15 | 58,244 | 91.930 |
| 01 Mai 2024 | 58,72 | -0,54 | -0,91% | 58,96 | 59,245 | 58,50 | 92.705 |
| 30 Apr 2024 | 59,26 | 1,35 | 2,33% | 57,76 | 59,82 | 57,1228 | 74.638 |
| 27 Apr 2024 | 57,91 | -2,87 | -4,72% | 58,61 | 61,12 | 57,00 | 276.978 |
| 26 Apr 2024 | 60,78 | 0,08 | 0,13% | 59,18 | 61,36 | 59,025 | 122.984 |
| 25 Apr 2024 | 60,70 | 1,64 | 2,78% | 59,09 | 61,00 | 59,06 | 98.131 |
| 24 Apr 2024 | 59,06 | 2,01 | 3,52% | 57,17 | 59,31 | 57,17 | 84.581 |
| 23 Apr 2024 | 57,05 | 0,48 | 0,85% | 56,74 | 57,6552 | 56,02 | 49.748 |
| 20 Apr 2024 | 56,57 | 0,54 | 0,96% | 55,70 | 57,30 | 53,74 | 72.728 |
| 19 Apr 2024 | 56,03 | -0,79 | -1,39% | 56,83 | 57,30 | 55,94 | 55.222 |
| 18 Apr 2024 | 56,82 | -1,46 | -2,51% | 58,79 | 58,83 | 56,82 | 65.042 |
| 17 Apr 2024 | 58,28 | -0,11 | -0,19% | 58,03 | 58,71 | 57,50 | 49.277 |
| 16 Apr 2024 | 58,39 | -0,15 | -0,26% | 58,79 | 59,11 | 58,11 | 60.566 |
| 13 Apr 2024 | 58,54 | -0,48 | -0,81% | 58,83 | 59,48 | 57,93 | 65.534 |
| 12 Apr 2024 | 59,02 | 0,03 | 0,05% | 59,41 | 59,41 | 58,3124 | 85.314 |
| 11 Apr 2024 | 58,99 | -2,26 | -3,69% | 59,53 | 60,11 | 58,41 | 89.837 |
| 10 Apr 2024 | 61,25 | -0,60 | -0,97% | 62,30 | 62,30 | 60,58 | 70.254 |
| 09 Apr 2024 | 61,85 | 0,15 | 0,24% | 61,80 | 62,07 | 61,25 | 80.486 |
| 06 Apr 2024 | 61,70 | 0,70 | 1,15% | 60,82 | 61,89 | 60,82 | 61.091 |
| 05 Apr 2024 | 61,00 | -0,18 | -0,29% | 61,74 | 62,79 | 60,85 | 126.538 |
