Beam Global (BEEM) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Beam Global (BEEM)

2,21

0,02

(0,91%)

Geschlossen 22 März 9:00PM

Verzögert um 15 Minuten

2,20

-0,01

(-0,45%)

Nach Börsenschluss: 11:26PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 29.377

Neutral: 8.513

Verkaufen: 31.495

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:03:00	2,20	2	Odd lot	Kaufen	2,17	2,20		65.457	542	nasd
23:37:02	2,20	5	Odd lot	Kaufen	2,17	2,20		65.455	541	nasd
23:26:00	2,20	500	form t	Kaufen	2,17	2,20		65.450	540	nasd
23:25:17	2,20	1.000	form t	Kaufen	2,17	2,20		64.950	539	nasd
23:24:19	2,20	1.000	form t	Kaufen	2,17	2,20		63.950	538	nasd
22:48:02	2,20	1	Odd lot	Verkaufen	2,20	2,25		62.950	537	nasd
22:48:02	2,20	65	Odd lot	Verkaufen	2,20	2,25		62.949	536	nasd
22:47:20	2,25	10	Odd lot	Kaufen	2,20	2,25		62.884	535	nasd
22:46:05	2,20	4	Odd lot	Verkaufen	2,20	2,25		62.874	534	nasd
21:42:20	2,25	1	Odd lot	Kaufen	2,20	2,25		62.870	533	nasd
21:42:04	2,17	1	Odd lot	Verkaufen	2,20	2,25		62.869	532	nasd
21:41:49	2,20	2	Odd lot	Verkaufen	2,20	2,25		62.868	531	nasd
21:05:12	2,21	1	Odd lot	Verkaufen	2,20	2,25		62.866	530	nasd
21:05:11	2,21	1	Odd lot	Verkaufen	2,20	2,25		62.865	529	nasd
21:00:00	2,21	6.254			2,20	2,21		62.864	528	nasd
21:00:00	2,21	6.254		Kaufen	2,20	2,21		62.864	527	nasd
21:00:00	2,20	200			2,20	2,21		56.610	526	nasd
20:59:59	2,205	96	Odd lot		2,20	2,21		56.610	525	nasd
20:59:59	2,20	25	Odd lot	Verkaufen	2,20	2,21		56.514	524	nasd
20:59:59	2,20	10	Odd lot	Verkaufen	2,20	2,21		56.489	523	nasd
20:59:58	2,20	29	Odd lot	Verkaufen	2,20	2,21		56.479	522	nasd
20:59:58	2,20	200		Verkaufen	2,20	2,21		56.450	521	nasd
20:59:58	2,21	100		Verkaufen	2,21	2,22		56.250	520	nasd
20:59:58	2,21	300		Verkaufen	2,21	2,22		56.150	519	nasd
20:59:58	2,21	300		Verkaufen	2,21	2,22		55.850	518	nasd
20:59:58	2,21	100		Verkaufen	2,21	2,22		55.550	517	nasd
20:59:58	2,21	100		Verkaufen	2,21	2,22		55.450	516	nasd
20:59:58	2,21	5	Odd lot	Verkaufen	2,21	2,22		55.350	515	nasd
20:59:51	2,22	3	Odd lot	Kaufen	2,21	2,22		55.345	514	nasd
20:59:51	2,22	100		Kaufen	2,21	2,22		55.342	513	nasd
20:59:50	2,215	100			2,21	2,22		55.242	512	nasd
20:59:32	2,21	10	Odd lot	Verkaufen	2,21	2,22		55.142	511	nasd
20:59:32	2,21	8	Odd lot	Verkaufen	2,21	2,22		55.132	510	nasd
20:59:16	2,215	1	Odd lot		2,21	2,22		55.124	509	nasd
20:59:16	2,22	140		Kaufen	2,21	2,22		55.123	508	nasd
20:59:16	2,22	100		Kaufen	2,21	2,22		54.983	507	nasd
20:59:16	2,22	3	Odd lot	Kaufen	2,21	2,22		54.883	506	nasd
20:57:20	2,215	36	Odd lot		2,21	2,22		54.880	505	nasd
20:57:06	2,215	50	Odd lot		2,21	2,22		54.844	504	nasd
20:57:00	2,2111	100		Verkaufen	2,21	2,22		54.794	503	nasd
20:56:47	2,21	25	Odd lot	Verkaufen	2,21	2,22		54.694	502	nasd
20:56:13	2,22	196		Kaufen	2,21	2,22		54.669	501	nasd
20:55:36	2,22	8	Odd lot	Verkaufen	2,22	2,23		54.473	500	nasd
20:55:36	2,22	138		Verkaufen	2,22	2,23		54.465	499	nasd
20:55:18	2,22	20	Odd lot	Verkaufen	2,22	2,23		54.327	498	nasd
20:55:18	2,22	100		Verkaufen	2,22	2,23		54.307	497	nasd
20:55:18	2,2207	1	Odd lot	Verkaufen	2,22	2,23		54.207	496	nasd
20:55:18	2,22	76	Odd lot	Verkaufen	2,22	2,23		54.206	495	nasd
20:55:18	2,22	14	Odd lot	Verkaufen	2,22	2,23		54.130	494	nasd
20:55:18	2,22	10	Odd lot	Verkaufen	2,22	2,23		54.116	493	nasd
20:54:43	2,21	1	Odd lot	Verkaufen	2,22	2,23		54.106	492	nasd
20:54:43	2,23	7	Odd lot	Kaufen	2,22	2,23		54.105	491	nasd
20:54:10	2,225	100			2,22	2,23		54.098	490	nasd
20:53:47	2,22	15	Odd lot		2,21	2,23		53.998	489	nasd
20:53:47	2,22	100			2,21	2,23		53.983	488	nasd
20:53:47	2,22	24	Odd lot		2,21	2,23		53.883	487	nasd
20:53:47	2,22	3	Odd lot		2,21	2,23		53.859	486	nasd
20:53:47	2,22	100			2,21	2,23		53.856	485	nasd
20:53:47	2,22	3	Odd lot	Verkaufen	2,22	2,23		53.756	484	nasd
20:53:47	2,22	100		Verkaufen	2,22	2,23		53.753	483	nasd
20:53:47	2,22	63	Odd lot	Verkaufen	2,22	2,23		53.653	482	nasd
20:53:47	2,22	63	Odd lot	Verkaufen	2,22	2,23		53.590	481	nasd
20:53:47	2,22	63	Odd lot		2,21	2,23		53.527	480	nasd
20:53:47	2,23	33	Odd lot	Kaufen	2,21	2,23		53.464	479	nasd
20:53:47	2,23	22	Odd lot	Kaufen	2,21	2,23		53.431	478	nasd
20:53:47	2,23	100		Kaufen	2,21	2,23		53.409	477	nasd
20:53:46	2,23	55	Odd lot	Kaufen	2,21	2,23		53.309	476	nasd
20:53:42	2,23	55	Odd lot	Kaufen	2,21	2,23		53.254	475	nasd
20:52:38	2,23	8	Odd lot	Kaufen	2,21	2,23		53.199	474	nasd
20:50:59	2,23	8	Odd lot	Kaufen	2,21	2,23		53.191	473	nasd
20:49:54	2,23	1	Odd lot	Kaufen	2,21	2,23		53.183	472	nasd
20:48:48	2,21	1	Odd lot	Verkaufen	2,21	2,23		53.182	471	nasd
20:48:35	2,23	6	Odd lot	Kaufen	2,21	2,23		53.181	470	nasd
20:46:05	2,23	6	Odd lot	Kaufen	2,21	2,23		53.175	469	nasd
20:42:14	2,2116	5	Odd lot	Verkaufen	2,21	2,23		53.169	468	nasd
20:41:39	2,21	100		Verkaufen	2,21	2,23		53.164	467	nasd
20:41:36	2,22	2	Odd lot		2,21	2,23		53.064	466	nasd
20:41:24	2,21	1	Odd lot	Verkaufen	2,21	2,23		53.062	465	nasd
20:41:13	2,2118	17	Odd lot	Verkaufen	2,20	2,23		53.061	464	nasd
20:41:13	2,23	10	Odd lot	Kaufen	2,20	2,23		53.044	463	nasd
20:41:13	2,23	100		Kaufen	2,20	2,23		53.034	462	nasd
20:40:05	2,2283	10	Odd lot	Kaufen	2,20	2,23		52.934	461	nasd
20:37:06	2,20	1	Odd lot	Verkaufen	2,20	2,23		52.924	460	nasd
20:36:04	2,215	50	Odd lot		2,20	2,23		52.923	459	nasd
20:35:39	2,2213	45	Odd lot	Kaufen	2,20	2,23		52.873	458	nasd
20:34:47	2,2203	40	Odd lot	Kaufen	2,20	2,23		52.828	457	nasd
20:31:46	2,20	1	Odd lot	Verkaufen	2,20	2,23		52.788	456	nasd
20:30:47	2,2097	200		Verkaufen	2,20	2,23		52.787	455	nasd
20:30:47	2,20	100		Verkaufen	2,20	2,23		52.587	454	nasd
20:30:47	2,20	300		Verkaufen	2,20	2,23		52.487	453	nasd
20:30:47	2,20	100		Verkaufen	2,20	2,23		52.187	452	nasd
20:30:47	2,20	100		Verkaufen	2,20	2,23		52.087	451	nasd
20:30:47	2,20	100		Verkaufen	2,20	2,23		51.987	450	nasd
20:30:47	2,20	100		Verkaufen	2,20	2,23		51.887	449	nasd
20:30:47	2,20	100		Verkaufen	2,20	2,23		51.787	448	nasd
20:30:47	2,20	200		Verkaufen	2,20	2,23		51.687	447	nasd
20:30:47	2,20	100		Verkaufen	2,20	2,23		51.487	446	nasd
20:30:47	2,20	100		Verkaufen	2,20	2,23		51.387	445	nasd
20:30:47	2,20	100		Verkaufen	2,20	2,23		51.287	444	nasd
20:30:47	2,20	100		Verkaufen	2,20	2,23		51.187	443	nasd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [06:29:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:29:45] Language: en-US
OKAY: [06:29:45] Cookies are enabled
OKAY: [06:29:45] Browser supports RequestAnimationFrame
OKAY: [06:29:45] Browser supports the WebScoket API
INFO: [06:29:45] Starting session (trades) for guest
INFO: [06:29:45] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:29:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABEEM
- feedSymbol = N%5EBEEM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:29:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:29:45] Streamer WS Hostname: e5daa1ccca19
INFO: [06:29:45] Starting the trades app
INFO: [06:29:45] [START]: Symbol loook up for N^BEEM
INFO: [06:29:47] [FINSH]: Symbol loook up for N^BEEM
INFO: [06:29:47] Loaded configuration for trades
INFO: [06:29:47] Creating trades table...
INFO: [06:29:47] Starting trades table for NASDAQ:BEEM without montage
INFO: [06:29:47] lo-streamer/1/dist-swarm
INFO: [06:29:47] lo-streamer/1/dist-swarm
INFO: [06:29:47] lo-streamer/1/dist-swarm
INFO: [06:29:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:29:45] Language: en-US
OKAY: [06:29:45] Cookies are enabled
OKAY: [06:29:45] Browser supports RequestAnimationFrame
OKAY: [06:29:45] Browser supports the WebScoket API
INFO: [06:29:45] Starting session (trades) for guest
INFO: [06:29:45] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:29:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABEEM
- feedSymbol = N%5EBEEM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:29:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:29:45] Streamer WS Hostname: e5daa1ccca19
INFO: [06:29:45] Starting the trades app
INFO: [06:29:45] [START]: Symbol loook up for N^BEEM
INFO: [06:29:47] [FINSH]: Symbol loook up for N^BEEM
INFO: [06:29:47] Loaded configuration for trades
INFO: [06:29:47] Creating trades table...
INFO: [06:29:47] Starting trades table for NASDAQ:BEEM without montage
INFO: [06:29:47] lo-streamer/1/dist-swarm
INFO: [06:29:47] lo-streamer/1/dist-swarm
INFO: [06:29:47] lo-streamer/1/dist-swarm