Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Balchem Corporation | BCPC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
147,05 | 145,11 | 150,40 | 150,40 | 146,28 |
BCPC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 138,70 | 150,40 | 137,69 | 142,42 | 115.762 | 11,70 | 8,44% |
1 Monat | 150,05 | 153,80 | 137,69 | 144,58 | 90.957 | 0,35 | 0,23% |
3 Monate | 143,90 | 159,52 | 137,69 | 150,59 | 102.306 | 6,50 | 4,52% |
6 Monate | 120,77 | 159,52 | 116,84 | 143,18 | 106.887 | 29,63 | 24,53% |
1 Jahr | 130,58 | 159,52 | 110,74 | 136,92 | 98.458 | 19,82 | 15,18% |
3 Jahre | 127,56 | 174,2909 | 110,1456 | 136,52 | 103.673 | 22,84 | 17,91% |
5 Jahre | 98,90 | 174,2909 | 78,30 | 121,47 | 110.762 | 51,50 | 52,07% |
BCPC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 150,40 | 4,12 | 2,82% | 147,05 | 150,40 | 145,11 | 102.016 |
03 Mai 2024 | 146,28 | 2,46 | 1,71% | 144,42 | 146,40 | 143,47 | 118.608 |
02 Mai 2024 | 143,82 | 2,44 | 1,73% | 141,66 | 145,66 | 141,09 | 142.105 |
01 Mai 2024 | 141,38 | 2,15 | 1,54% | 137,98 | 141,42 | 137,69 | 166.356 |
30 Apr 2024 | 139,23 | -0,03 | -0,02% | 139,86 | 140,50 | 138,64 | 93.235 |
27 Apr 2024 | 139,26 | 0,76 | 0,55% | 138,70 | 139,92 | 138,52 | 58.508 |
26 Apr 2024 | 138,50 | -2,14 | -1,52% | 139,17 | 139,88 | 137,79 | 111.231 |
25 Apr 2024 | 140,64 | -4,43 | -3,05% | 144,36 | 145,38 | 140,33 | 119.526 |
24 Apr 2024 | 145,07 | 1,35 | 0,94% | 143,36 | 145,52 | 143,36 | 70.624 |
23 Apr 2024 | 143,72 | 0,24 | 0,17% | 144,13 | 145,1099 | 143,02 | 64.336 |
20 Apr 2024 | 143,48 | 0,36 | 0,25% | 142,64 | 144,11 | 142,51 | 94.637 |
19 Apr 2024 | 143,12 | -0,68 | -0,47% | 143,89 | 145,53 | 142,65 | 124.973 |
18 Apr 2024 | 143,80 | -1,82 | -1,25% | 146,32 | 146,32 | 143,68 | 62.573 |
17 Apr 2024 | 145,62 | -1,14 | -0,78% | 146,39 | 147,95 | 144,95 | 64.914 |
16 Apr 2024 | 146,76 | -1,14 | -0,77% | 147,72 | 149,63 | 145,93 | 77.674 |
13 Apr 2024 | 147,90 | -1,40 | -0,94% | 148,30 | 149,50 | 146,05 | 77.443 |
12 Apr 2024 | 149,30 | 0,31 | 0,21% | 149,05 | 150,245 | 148,09 | 75.970 |
11 Apr 2024 | 148,99 | -4,57 | -2,98% | 149,45 | 150,10 | 147,93 | 95.969 |
10 Apr 2024 | 153,56 | 0,77 | 0,50% | 153,20 | 153,80 | 151,97 | 62.118 |
09 Apr 2024 | 152,79 | 2,55 | 1,70% | 151,23 | 153,30 | 150,40 | 52.246 |