Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1559 | 1.60819467511 | 9.6941 | 10 | 9.56 | 2571 | 9.71924089 | CS |
| 4 | 0.35 | 3.68421052632 | 9.5 | 10.125 | 9.4 | 3237 | 9.70791107 | CS |
| 12 | -0.11 | -1.10441767068 | 9.96 | 10.69 | 9.03 | 5357 | 9.95153126 | CS |
| 26 | 0.9 | 10.0558659218 | 8.95 | 10.69 | 8.49 | 5295 | 9.63865286 | CS |
| 52 | 2.1 | 27.0967741935 | 7.75 | 10.69 | 6.69 | 5073 | 8.63832901 | CS |
| 156 | -1.68 | -14.5706851691 | 11.53 | 11.75 | 6 | 6132 | 8.98148034 | CS |
| 260 | -1.66 | -14.4222415291 | 11.51 | 16.65 | 6 | 6635 | 9.91291347 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 9.85 | 0.02 | 0.20 | 9.89 | 9.89 | 9.85 | 757 |
| 1739489700 | 9.83 | 0.21 | 2.18 | 9.83 | 9.83 | 9.57 | 695 |
| 1739403300 | 9.6199999 | -0.16 | -1.59 | 9.69 | 9.74 | 9.56 | 6526 |
| 1739316900 | 9.7754999 | -0.19 | -1.95 | 9.7 | 9.91 | 9.7 | 1938 |
| 1739230500 | 9.97 | 0.28 | 2.85 | 9.63 | 10 | 9.63 | 2010 |
| 1738971300 | 9.6941 | -0.25 | -2.47 | 9.6941 | 9.6941 | 9.6941 | 1686 |
| 1738884900 | 9.94 | 0.14 | 1.43 | 9.56 | 9.94 | 9.46 | 1534 |
| 1738798500 | 9.8 | -0.01 | -0.10 | 9.69 | 9.8 | 9.69 | 883 |
| 1738712100 | 9.81 | 0.4 | 4.25 | 9.65 | 9.81 | 9.65 | 197 |
| 1738625700 | 9.41 | -0.38 | -3.88 | 9.53 | 9.9001 | 9.4 | 9359 |
| 1738366500 | 9.7899999 | -0.18 | -1.81 | 9.52 | 9.9 | 9.52 | 3786 |
| 1738280100 | 9.97 | 0.07 | 0.71 | 9.95 | 9.99 | 9.57 | 4635 |
| 1738193700 | 9.9 | 0.26 | 2.70 | 9.5399999 | 9.99 | 9.5399999 | 2374 |
| 1738107300 | 9.64 | 0.05 | 0.52 | 9.64 | 9.64 | 9.56 | 962 |
| 1738020900 | 9.59 | -0.46 | -4.58 | 9.59 | 9.59 | 9.59 | 1274 |
| 1737761700 | 10.05 | 0.35 | 3.61 | 9.7 | 10.125 | 9.7 | 4346 |
| 1737675300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1737588900 | 9.7 | 0.07 | 0.73 | 9.52 | 10 | 9.52 | 8611 |
| 1737502500 | 9.63 | 0.13 | 1.37 | 9.8 | 9.93 | 9.63 | 4237 |
| 1737156900 | 9.5 | -0.5 | -5.00 | 9.5 | 9.99 | 9.5 | 3220 |
| 1737070500 | 10 | -0.16 | -1.57 | 9.93 | 10 | 9.93 | 2157 |
| 1736984100 | 10.16 | 0.18 | 1.80 | 9.64 | 10.3042 | 9.61 | 6813 |
| 1736897700 | 9.98 | 0.04 | 0.40 | 9.82 | 10.57 | 9.26 | 43563 |
| 1736811300 | 9.94 | 0.01 | 0.10 | 9.75 | 9.94 | 9.25 | 11580 |
| 1736552100 | 9.93 | -0.02 | -0.20 | 9.03 | 9.93 | 9.03 | 2540 |
| 1736379300 | 9.9501 | -0.04 | -0.40 | 10.101 | 10.11 | 9.95 | 29923 |
| 1736292900 | 9.99 | -0.52 | -4.95 | 10.03 | 10.055 | 9.98 | 7779 |
| 1736206500 | 10.51 | 0.51 | 5.10 | 9.97 | 10.69 | 9.97 | 6200 |
| 1735947300 | 10 | -0.07 | -0.70 | 10 | 10 | 10 | 534 |
| 1735860900 | 10.07 | 0.07 | 0.70 | 9.97 | 10.07 | 9.97 | 812 |
| 1735688100 | 10 | -0.08 | -0.79 | 10.08 | 10.08 | 9.975 | 753 |
| 1735601700 | 10.08 | 0.07 | 0.70 | 10.08 | 10.08 | 10.08 | 443 |
| 1735342500 | 10.01 | 0.01 | 0.14 | 9.99 | 10.01 | 9.99 | 388 |
| 1735256100 | 9.9964 | 0.03 | 0.26 | 10.04 | 10.04 | 9.95 | 922 |
| 1735077840 | 9.97 | -0.07 | -0.70 | 10.01 | 10.04 | 9.97 | 36 |
| 1734996900 | 10.04 | -0.05 | -0.50 | 10.1 | 10.1 | 10.04 | 581 |
| 1734737700 | 10.09 | 0.1 | 1.00 | 9.9938 | 10.09 | 9.95 | 6441 |
| 1734651300 | 9.99 | 0.04 | 0.40 | 9.95 | 9.99 | 9.95 | 3593 |
| 1734564900 | 9.95 | -0.1 | -1.00 | 10.025 | 10.025 | 9.95 | 7265 |
| 1734478500 | 10.05 | -0.04 | -0.40 | 10.08 | 10.08 | 10.03 | 2994 |
| 1734392100 | 10.09 | 0 | 0.00 | 10.05 | 10.09 | 10.05 | 122 |
| 1734132900 | 10.09 | 0.02 | 0.20 | 10.05 | 10.09 | 10.05 | 1249 |
| 1734046500 | 10.07 | -0.02 | -0.20 | 10.0709 | 10.09 | 10.07 | 1440 |
| 1733960100 | 10.09 | 0.04 | 0.40 | 10.05 | 10.1 | 10.0377 | 7644 |
| 1733873700 | 10.05 | 0.02 | 0.20 | 9.95 | 10.05 | 9.95 | 18230 |
| 1733787300 | 10.03 | 0.08 | 0.80 | 10 | 10.04 | 9.9505 | 2493 |
| 1733528100 | 9.95 | -0.01 | -0.10 | 9.99 | 10.0912 | 9.95 | 11299 |
| 1733441700 | 9.96 | -0.04 | -0.40 | 10 | 10 | 9.95 | 11977 |
| 1733355300 | 10.0001 | -0.04 | -0.40 | 10.05 | 10.05 | 10 | 2238 |
| 1733268900 | 10.04 | 0 | 0.00 | 9.99 | 10.05 | 9.99 | 2793 |
| 1733182500 | 10.04 | -0.18 | -1.76 | 10.08 | 10.15 | 10 | 5030 |
| 1732917840 | 10.22 | 0.21 | 2.10 | 10.005 | 10.22 | 10.005 | 2519 |
| 1732750500 | 10.01 | 0 | 0.00 | 10 | 10.01 | 9.9999 | 2623 |
| 1732664100 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 9.95 | 6790 |
| 1732577700 | 10 | 0.03 | 0.30 | 10 | 10.04 | 10 | 12617 |
| 1732318500 | 9.97 | -0.03 | -0.30 | 9.96 | 10 | 9.95 | 6642 |
| 1732232100 | 10 | 0.1 | 1.01 | 9.9145 | 10 | 9.91 | 7414 |
| 1732145700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 609 |
| 1732059300 | 9.9 | -0.01 | -0.10 | 9.9 | 10 | 9.9 | 342 |
| 1731972900 | 9.91 | -0.09 | -0.90 | 10 | 10 | 9.91 | 426 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
