Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.398009950249 | 10.05 | 10.09 | 9.95 | 3363 | 9.99722612 | CS |
| 4 | 0.08 | 0.799200799201 | 10.01 | 10.22 | 9.95 | 5911 | 10.01053773 | CS |
| 12 | 0.38 | 3.91349124614 | 9.71 | 10.45 | 9.58 | 4494 | 10.02606089 | CS |
| 26 | 2.385 | 30.9539260221 | 7.705 | 10.45 | 7.39 | 5757 | 9.07185041 | CS |
| 52 | 3.0401 | 43.1225974837 | 7.0499 | 10.45 | 6.69 | 5158 | 8.28101603 | CS |
| 156 | -0.84 | -7.68526989936 | 10.93 | 11.75 | 6 | 6283 | 9.09173794 | CS |
| 260 | -0.62 | -5.78898225957 | 10.71 | 16.65 | 6 | 6623 | 9.94910297 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 10.09 | 0.1 | 1.00 | 9.9938 | 10.09 | 9.95 | 6441 |
| 1734651300 | 9.99 | 0.04 | 0.40 | 9.95 | 9.99 | 9.95 | 3593 |
| 1734564900 | 9.95 | -0.1 | -1.00 | 10.025 | 10.025 | 9.95 | 7265 |
| 1734478500 | 10.05 | -0.04 | -0.40 | 10.08 | 10.08 | 10.03 | 2994 |
| 1734392100 | 10.09 | 0 | 0.00 | 10.05 | 10.09 | 10.05 | 122 |
| 1734132900 | 10.09 | 0.02 | 0.20 | 10.05 | 10.09 | 10.05 | 1249 |
| 1734046500 | 10.07 | -0.02 | -0.20 | 10.0709 | 10.09 | 10.07 | 1440 |
| 1733960100 | 10.09 | 0.04 | 0.40 | 10.05 | 10.1 | 10.0377 | 7644 |
| 1733873700 | 10.05 | 0.02 | 0.20 | 9.95 | 10.05 | 9.95 | 18230 |
| 1733787300 | 10.03 | 0.08 | 0.80 | 10 | 10.04 | 9.9505 | 2493 |
| 1733528100 | 9.95 | -0.01 | -0.10 | 9.99 | 10.0912 | 9.95 | 11299 |
| 1733441700 | 9.96 | -0.04 | -0.40 | 10 | 10 | 9.95 | 11977 |
| 1733355300 | 10.0001 | -0.04 | -0.40 | 10.05 | 10.05 | 10 | 2238 |
| 1733268900 | 10.04 | 0 | 0.00 | 9.99 | 10.05 | 9.99 | 2793 |
| 1733182500 | 10.04 | -0.18 | -1.76 | 10.08 | 10.15 | 10 | 5030 |
| 1732917840 | 10.22 | 0.21 | 2.10 | 10.005 | 10.22 | 10.005 | 2519 |
| 1732750500 | 10.01 | 0 | 0.00 | 10 | 10.01 | 9.9999 | 2623 |
| 1732664100 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 9.95 | 6790 |
| 1732577700 | 10 | 0.03 | 0.30 | 10 | 10.04 | 10 | 12617 |
| 1732318500 | 9.97 | -0.03 | -0.30 | 9.96 | 10 | 9.95 | 6642 |
| 1732232100 | 10 | 0.1 | 1.01 | 9.9145 | 10 | 9.91 | 7414 |
| 1732145700 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 609 |
| 1732059300 | 9.9 | -0.01 | -0.10 | 9.9 | 10 | 9.9 | 342 |
| 1731972900 | 9.91 | -0.09 | -0.90 | 10 | 10 | 9.91 | 426 |
| 1731713700 | 10 | 0.05 | 0.50 | 9.95 | 10 | 9.95 | 7155 |
| 1731627300 | 9.95 | -0.05 | -0.50 | 9.95 | 9.95 | 9.95 | 762 |
| 1731540900 | 10 | 0 | 0.00 | 10 | 10 | 9.9 | 8352 |
| 1731454500 | 10 | -0.05 | -0.50 | 10.03 | 10.03 | 9.95 | 10103 |
| 1731368100 | 10.05 | 0.05 | 0.50 | 9.96 | 10.19 | 9.96 | 5997 |
| 1731108900 | 10 | 0.04 | 0.40 | 9.95 | 10 | 9.95 | 424 |
| 1731022500 | 9.96 | -0.09 | -0.90 | 10.07 | 10.07 | 9.96 | 3015 |
| 1730936100 | 10.05 | 0.08 | 0.80 | 10.05 | 10.1828 | 10.05 | 1137 |
| 1730849700 | 9.97 | 0.02 | 0.20 | 10 | 10.15 | 9.97 | 3608 |
| 1730763300 | 9.95 | 0 | 0.00 | 9.975 | 9.975 | 9.95 | 299 |
| 1730500500 | 9.95 | -0.09 | -0.90 | 9.7571 | 10 | 9.7571 | 8562 |
| 1730414100 | 10.04 | 0.04 | 0.40 | 10.0408 | 10.0408 | 10 | 4333 |
| 1730327700 | 10 | 0 | 0.00 | 10 | 10.07 | 10 | 4051 |
| 1730241300 | 10 | -0.12 | -1.19 | 10 | 10 | 10 | 1588 |
| 1730154900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 2 |
| 1729895700 | 10.12 | 0 | 0.00 | 10.1 | 10.12 | 10.1 | 8 |
| 1729809300 | 10.12 | 0.12 | 1.20 | 10.02 | 10.12 | 10.008 | 1423 |
| 1729722900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 12 |
| 1729636500 | 10 | -0.12 | -1.19 | 10.09 | 10.09 | 10 | 7036 |
| 1729550100 | 10.12 | 0.03 | 0.30 | 10.09 | 10.12 | 10.09 | 529 |
| 1729290900 | 10.09 | 0.04 | 0.40 | 10.05 | 10.15 | 10.05 | 9851 |
| 1729204500 | 10.05 | -0.05 | -0.50 | 10.15 | 10.15 | 10 | 2483 |
| 1729118100 | 10.1 | 0.06 | 0.65 | 10.03 | 10.1 | 10 | 4238 |
| 1729031700 | 10.035 | -0.01 | -0.05 | 10 | 10.075 | 10 | 3142 |
| 1728945300 | 10.04 | -0.05 | -0.50 | 10.09 | 10.1105 | 10.04 | 1099 |
| 1728686100 | 10.09 | 0.09 | 0.90 | 10.05 | 10.09 | 10.04 | 1955 |
| 1728599700 | 10 | 0 | 0.00 | 10.08 | 10.08 | 10 | 2606 |
| 1728513300 | 10 | -0.08 | -0.79 | 10 | 10.03 | 10 | 774 |
| 1728426900 | 10.08 | 0 | 0.00 | 10.07 | 10.08 | 10.07 | 198 |
| 1728340500 | 10.08 | 0.11 | 1.10 | 9.99 | 10.08 | 9.99 | 889 |
| 1728081300 | 9.97 | -0.08 | -0.80 | 9.97 | 9.97 | 9.96 | 183 |
| 1727994900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 45 |
| 1727908500 | 10.05 | 0.05 | 0.50 | 10 | 10.095 | 9.58 | 17864 |
| 1727822100 | 10.0001 | -0.1 | -0.99 | 10.12 | 10.12 | 10 | 334 |
| 1727735520 | 10.1 | -0.04 | -0.39 | 10 | 10.45 | 10 | 13819 |
| 1727476500 | 10.14 | 0.35 | 3.58 | 9.71 | 10.14 | 9.71 | 12224 |
| 1727390100 | 9.7899999 | 0.46 | 4.93 | 9.52 | 9.81 | 9.52 | 5747 |
| 1727303700 | 9.33 | 0.1 | 1.08 | 9.405 | 9.74 | 9.32 | 13976 |
| 1727217300 | 9.23 | 0.11 | 1.21 | 9.1199999 | 9.75 | 9.11 | 10417 |
| 1727130900 | 9.1199999 | 0.05 | 0.55 | 9.07 | 9.2 | 8.8045 | 13155 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
