Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.225225225225 | 4.44 | 4.46 | 4.43 | 114584 | 4.4450291 | CS |
| 4 | 0.0505 | 1.1478577111 | 4.3995 | 4.46 | 4.395 | 198955 | 4.42435401 | CS |
| 12 | 1.55 | 53.4482758621 | 2.9 | 4.46 | 2.85 | 609792 | 4.22878858 | CS |
| 26 | 2.28 | 105.069124424 | 2.17 | 4.46 | 1.942 | 373752 | 3.67100437 | CS |
| 52 | 2.27 | 104.128440367 | 2.18 | 4.46 | 1.55 | 325805 | 3.01890784 | CS |
| 156 | -4.72 | -51.4721919302 | 9.17 | 9.85 | 1.55 | 222522 | 4.0686311 | CS |
| 260 | -4.53 | -50.4454342984 | 8.98 | 25.26 | 1.55 | 252734 | 8.43541036 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1738798500 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1738712100 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1738625700 | 4.45 | 0.01 | 0.23 | 4.4448 | 4.46 | 4.44 | 288128 |
| 1738366500 | 4.44 | 0 | 0.00 | 4.44 | 4.45 | 4.44 | 153057 |
| 1738280100 | 4.44 | 0.01 | 0.23 | 4.44 | 4.44 | 4.43 | 131737 |
| 1738193700 | 4.43 | 0 | 0.00 | 4.43 | 4.44 | 4.43 | 263359 |
| 1738107300 | 4.43 | -0.01 | -0.23 | 4.43 | 4.44 | 4.43 | 44451 |
| 1738020900 | 4.44 | 0.01 | 0.23 | 4.43 | 4.44 | 4.43 | 167001 |
| 1737761700 | 4.43 | 0.01 | 0.23 | 4.43 | 4.44 | 4.43 | 76739 |
| 1737675300 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737588900 | 4.42 | 0.01 | 0.23 | 4.42 | 4.43 | 4.41 | 193635 |
| 1737502500 | 4.41 | -0.02 | -0.45 | 4.425 | 4.43 | 4.41 | 209246 |
| 1737156900 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.42 | 120611 |
| 1737070500 | 4.43 | 0.01 | 0.23 | 4.41 | 4.43 | 4.41 | 146649 |
| 1736984100 | 4.42 | 0.01 | 0.23 | 4.42 | 4.43 | 4.41 | 567963 |
| 1736897700 | 4.41 | -0.01 | -0.23 | 4.41 | 4.43 | 4.41 | 345560 |
| 1736811300 | 4.42 | 0.01 | 0.23 | 4.41 | 4.43 | 4.41 | 281762 |
| 1736552100 | 4.41 | 0.01 | 0.23 | 4.3995 | 4.44 | 4.3949999 | 392345 |
| 1736379300 | 4.4 | 0.02 | 0.46 | 4.37 | 4.4 | 4.37 | 486294 |
| 1736292900 | 4.38 | 0.01 | 0.23 | 4.3616 | 4.39 | 4.36 | 378865 |
| 1736206500 | 4.37 | 0.01 | 0.23 | 4.35 | 4.39 | 4.35 | 635474 |
| 1735947300 | 4.36 | 0.03 | 0.69 | 4.34 | 4.37 | 4.33 | 383158 |
| 1735860900 | 4.33 | -0.02 | -0.46 | 4.375 | 4.38 | 4.315 | 2253023 |
| 1735688100 | 4.35 | 0 | 0.00 | 4.36 | 4.4 | 4.35 | 1551467 |
| 1735601700 | 4.35 | 0 | 0.00 | 4.355 | 4.36 | 4.35 | 203848 |
| 1735342500 | 4.35 | -0.01 | -0.23 | 4.36 | 4.365 | 4.35 | 455883 |
| 1735256100 | 4.36 | -0.01 | -0.23 | 4.36 | 4.38 | 4.35 | 146616 |
| 1735077840 | 4.37 | -0.01 | -0.23 | 4.36 | 4.39 | 4.34 | 216108 |
| 1734996900 | 4.38 | 0 | 0.00 | 4.37 | 4.38 | 4.36 | 137880 |
| 1734737700 | 4.38 | 0.04 | 0.92 | 4.35 | 4.4 | 4.34 | 531694 |
| 1734651300 | 4.34 | 0.01 | 0.23 | 4.35 | 4.36 | 4.32 | 129086 |
| 1734564900 | 4.33 | -0.01 | -0.23 | 4.34 | 4.35 | 4.325 | 248678 |
| 1734478500 | 4.34 | 0 | 0.00 | 4.34 | 4.35 | 4.33 | 154156 |
| 1734392100 | 4.34 | 0.01 | 0.23 | 4.3277 | 4.35 | 4.32 | 120623 |
| 1734132900 | 4.33 | 0.01 | 0.23 | 4.3099999 | 4.34 | 4.3099999 | 196193 |
| 1734046500 | 4.32 | -0.03 | -0.69 | 4.36 | 4.36 | 4.3099999 | 226190 |
| 1733960100 | 4.35 | -0.01 | -0.23 | 4.37 | 4.3802 | 4.34 | 257783 |
| 1733873700 | 4.36 | 0.03 | 0.69 | 4.32 | 4.36 | 4.32 | 323015 |
| 1733787300 | 4.33 | -0.01 | -0.23 | 4.35 | 4.385 | 4.33 | 253655 |
| 1733528100 | 4.34 | 0 | 0.00 | 4.36 | 4.37 | 4.33 | 148911 |
| 1733441700 | 4.34 | 0.01 | 0.23 | 4.32 | 4.35 | 4.32 | 578784 |
| 1733355300 | 4.33 | 0.05 | 1.17 | 4.295 | 4.34 | 4.285 | 809041 |
| 1733268900 | 4.28 | 0.01 | 0.23 | 4.29 | 4.3099999 | 4.2699999 | 790711 |
| 1733182500 | 4.2699999 | 0 | 0.00 | 4.28 | 4.3013 | 4.26 | 829432 |
| 1732917840 | 4.2699999 | -0.02 | -0.47 | 4.29 | 4.29 | 4.26 | 349718 |
| 1732750500 | 4.29 | -0.02 | -0.46 | 4.315 | 4.32 | 4.2699999 | 1075458 |
| 1732664100 | 4.3099999 | -0.01 | -0.23 | 4.32 | 4.33 | 4.3099999 | 2065367 |
| 1732577700 | 4.32 | 1.13 | 35.42 | 4.3099999 | 4.33 | 4.28 | 10829461 |
| 1732318500 | 3.19 | 0.18 | 5.98 | 3.035 | 3.19 | 3.0299999 | 632918 |
| 1732232100 | 3.0099999 | 0.02 | 0.67 | 3 | 3.02 | 2.97 | 251046 |
| 1732145700 | 2.99 | 0.04 | 1.36 | 2.98 | 3 | 2.96 | 324720 |
| 1732059300 | 2.95 | -0.1 | -3.28 | 3.05 | 3.07 | 2.92 | 403747 |
| 1731972900 | 3.05 | 0.01 | 0.33 | 3.04 | 3.0787 | 2.98 | 534375 |
| 1731713700 | 3.04 | 0.04 | 1.33 | 2.94 | 3.06 | 2.94 | 443322 |
| 1731627300 | 3 | 0.02 | 0.67 | 2.9 | 3.06 | 2.85 | 189807 |
| 1731540900 | 2.98 | -0.04 | -1.32 | 3 | 3.05 | 2.94 | 465469 |
| 1731454500 | 3.02 | 0.03 | 1.00 | 3 | 3.045 | 2.95 | 543844 |
| 1731368100 | 2.99 | 0.24 | 8.73 | 2.75 | 2.99 | 2.75 | 410539 |
| 1731108900 | 2.75 | 0.01 | 0.36 | 2.75 | 2.83 | 2.73 | 301180 |
| 1731022500 | 2.74 | 0.1 | 3.79 | 2.66 | 2.77 | 2.64 | 249781 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
