Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.85185185185 | 2.16 | 2.68 | 2.06 | 84507 | 2.25280958 | CS |
| 4 | -0.01 | -0.452488687783 | 2.21 | 2.68 | 1.985 | 48460 | 2.23805237 | CS |
| 12 | -0.22 | -9.09090909091 | 2.42 | 2.68 | 1.625 | 47669 | 2.19243928 | CS |
| 26 | -0.85 | -27.868852459 | 3.05 | 4.66 | 1.625 | 447961 | 3.5563525 | CS |
| 52 | -4.6565 | -67.9136585722 | 6.8565 | 8.85 | 1.625 | 366224 | 4.35135417 | CS |
| 156 | -19.1 | -89.6713615023 | 21.3 | 43.7985 | 1.625 | 540795 | 17.78032991 | CS |
| 260 | -71.3 | -97.0068027211 | 73.5 | 129 | 1.625 | 554980 | 41.73901313 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020900 | 2.27 | 0.08 | 3.65 | 2.41 | 2.68 | 2.2 | 286216 |
| 1737761700 | 2.19 | 0.09 | 4.29 | 2.18 | 2.255 | 2.1058 | 17423 |
| 1737675300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737588900 | 2.1 | -0.08 | -3.67 | 2.15 | 2.2 | 2.06 | 16524 |
| 1737502500 | 2.18 | 0 | 0.00 | 2.15 | 2.2099 | 2.09 | 18167 |
| 1737156900 | 2.18 | 0.06 | 2.78 | 2.2 | 2.2 | 2.11 | 16134 |
| 1737070500 | 2.121 | -0.09 | -4.03 | 2.22 | 2.2599999 | 2.08 | 19431 |
| 1736984100 | 2.21 | 0.05 | 2.31 | 2.19 | 2.2616 | 2.05 | 32847 |
| 1736897700 | 2.16 | -0.09 | -4.00 | 2.2599999 | 2.36 | 2.1004 | 74552 |
| 1736811300 | 2.25 | 0.12 | 5.81 | 2.08 | 2.34 | 1.985 | 62678 |
| 1736552100 | 2.1264 | -0.11 | -5.07 | 2.25 | 2.2799999 | 2.12 | 44403 |
| 1736379300 | 2.24 | -0.08 | -3.45 | 2.3478 | 2.37 | 2.2 | 19906 |
| 1736292900 | 2.32 | -0.08 | -3.33 | 2.47 | 2.47 | 2.302 | 39068 |
| 1736206500 | 2.3999 | 0.09 | 3.89 | 2.39 | 2.41 | 2.3 | 33517 |
| 1735947300 | 2.31 | 0.05 | 2.21 | 2.35 | 2.4 | 2.2599999 | 31747 |
| 1735860900 | 2.2599999 | 0.08 | 3.67 | 2.21 | 2.33 | 2.2 | 18487 |
| 1735688100 | 2.18 | 0.03 | 1.40 | 2.21 | 2.225 | 2.0299999 | 56067 |
| 1735601700 | 2.15 | -0.31 | -12.60 | 2.45 | 2.45 | 1.916 | 75122 |
| 1735342500 | 2.46 | 0.14 | 6.03 | 2.2599999 | 2.4814 | 2.2401 | 72063 |
| 1735256100 | 2.32 | 0.35 | 17.77 | 1.86 | 2.3968 | 1.86 | 210133 |
| 1735077840 | 1.97 | -0.04 | -1.99 | 2.02 | 2.0389 | 1.93 | 15070 |
| 1734996900 | 2.0099999 | 0.04 | 2.03 | 1.96 | 2.0752 | 1.9383 | 19252 |
| 1734737700 | 1.97 | 0.13 | 7.07 | 1.93 | 2.0634 | 1.88 | 51538 |
| 1734651300 | 1.84 | -0.16 | -8.00 | 2 | 2.0074 | 1.625 | 122093 |
| 1734564900 | 2 | -0.1 | -4.76 | 2.1 | 2.14 | 2 | 32188 |
| 1734478500 | 2.0999 | 0.01 | 0.47 | 2.1 | 2.1317 | 2.0014 | 37185 |
| 1734392100 | 2.09 | 0.01 | 0.48 | 2.09 | 2.1443 | 2.0299999 | 11214 |
| 1734132900 | 2.08 | -0.09 | -4.15 | 2.18 | 2.18 | 2 | 11723 |
| 1734046500 | 2.17 | 0.01 | 0.46 | 2.2 | 2.2 | 2.11 | 7273 |
| 1733960100 | 2.16 | -0.11 | -4.85 | 2.31 | 2.31 | 2.11 | 26690 |
| 1733873700 | 2.27 | -0.06 | -2.58 | 2.33 | 2.34 | 2.1572 | 25549 |
| 1733787300 | 2.33 | 0.21 | 9.91 | 2.2 | 2.4 | 2.09 | 39658 |
| 1733528100 | 2.12 | -0.04 | -1.85 | 2.2599999 | 2.2599999 | 2.0601 | 21364 |
| 1733441700 | 2.16 | 0.01 | 0.47 | 2.23 | 2.34 | 2.13 | 28181 |
| 1733355300 | 2.15 | -0.04 | -1.83 | 2.29 | 2.44 | 2.15 | 80650 |
| 1733268900 | 2.19 | -0.09 | -3.95 | 2.23 | 2.25 | 2.18 | 16106 |
| 1733182500 | 2.2799999 | 0.02 | 0.88 | 2.36 | 2.36 | 2.19 | 57567 |
| 1732917840 | 2.2599999 | -0.09 | -3.83 | 2.36 | 2.4 | 2.2599999 | 16839 |
| 1732750500 | 2.35 | 0.07 | 3.07 | 2.2799999 | 2.41 | 2.2799999 | 43964 |
| 1732664100 | 2.2799999 | -0.09 | -3.80 | 2.4 | 2.4 | 2.27 | 27139 |
| 1732577700 | 2.37 | 0.11 | 4.87 | 2.27 | 2.38 | 2.27 | 26724 |
| 1732318500 | 2.2599999 | 0.13 | 5.85 | 2.13 | 2.32 | 2.13 | 30704 |
| 1732232100 | 2.1349999 | 0.14 | 7.29 | 2.04 | 2.15 | 1.98 | 37371 |
| 1732145700 | 1.99 | -0.04 | -1.97 | 2.0099999 | 2.1798 | 1.97 | 47375 |
| 1732059300 | 2.0299999 | -0.02 | -0.98 | 2.04 | 2.0768 | 2.0095 | 23019 |
| 1731972900 | 2.05 | 0.2 | 10.81 | 1.87 | 2.13 | 1.85 | 44671 |
| 1731713700 | 1.85 | -0.17 | -8.19 | 1.98 | 2.0136 | 1.84 | 77412 |
| 1731627300 | 2.015 | -0.34 | -14.26 | 2.29 | 2.36 | 2.0099999 | 149739 |
| 1731540900 | 2.35 | -0.05 | -2.08 | 2.4 | 2.47 | 2.35 | 56883 |
| 1731454500 | 2.4 | 0.1 | 4.35 | 2.21 | 2.4483 | 2.21 | 29433 |
| 1731368100 | 2.3 | 0.04 | 1.77 | 2.3 | 2.35 | 2.22 | 114583 |
| 1731108900 | 2.2599999 | -0.11 | -4.47 | 2.35 | 2.38 | 2.25 | 82966 |
| 1731022500 | 2.3657 | -0.03 | -1.43 | 2.4 | 2.4251999 | 2.34 | 29694 |
| 1730936100 | 2.4 | -0.03 | -1.23 | 2.57 | 2.57 | 2.38 | 19921 |
| 1730849700 | 2.43 | 0.05 | 2.10 | 2.38 | 2.5 | 2.38 | 14116 |
| 1730763300 | 2.38 | -0.01 | -0.42 | 2.42 | 2.494 | 2.35 | 30341 |
| 1730500500 | 2.39 | 0.06 | 2.58 | 2.39 | 2.4319 | 2.33 | 21848 |
| 1730414100 | 2.33 | -0.04 | -1.69 | 2.41 | 2.43 | 2.31 | 44919 |
| 1730327700 | 2.37 | -0.05 | -2.07 | 2.42 | 2.5099999 | 2.37 | 44928 |
| 1730241300 | 2.42 | -0.21 | -7.98 | 2.58 | 2.61 | 2.4 | 79063 |
| 1730154900 | 2.63 | 0.21 | 8.68 | 2.44 | 2.67 | 2.41 | 224952 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
