Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.35714285714 | 1.12 | 1.26 | 0.9902 | 1529464 | 1.13494364 | CS |
| 4 | 0.2941 | 33.1978778643 | 0.8859 | 1.8 | 0.7765 | 9283544 | 1.02326432 | CS |
| 12 | -0.04 | -3.27868852459 | 1.22 | 1.8 | 0.7765 | 3191036 | 1.02598538 | CS |
| 26 | -0.09 | -7.08661417323 | 1.27 | 1.8 | 0.7765 | 1528534 | 1.03133656 | CS |
| 52 | -0.83 | -41.2935323383 | 2.01 | 2.45 | 0.7765 | 980054 | 1.14076762 | CS |
| 156 | -1.52 | -56.2962962963 | 2.7 | 5.69 | 0.3004 | 694007 | 1.37609966 | CS |
| 260 | -2.75 | -69.9745547074 | 3.93 | 5.69 | 0.3004 | 541636 | 1.54616144 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.2 | 0.01 | 0.84 | 1.19 | 1.24 | 1.17 | 369450 |
| 1782945300 | 1.19 | -0.05 | -4.03 | 1.22 | 1.2549999 | 1.19 | 254960 |
| 1782858900 | 1.24 | 0.03 | 2.48 | 1.23 | 1.2549999 | 1.1301 | 547824 |
| 1782772500 | 1.21 | 0.01 | 0.83 | 1.18 | 1.26 | 1.175 | 623191 |
| 1782513300 | 1.2 | 0.11 | 10.09 | 1.06 | 1.24 | 1.0501 | 1465871 |
| 1782426900 | 1.09 | 0.03 | 2.83 | 1.12 | 1.1299999 | 0.9902 | 4947042 |
| 1782340500 | 1.06 | 0.06 | 6.00 | 0.99 | 1.09 | 0.985 | 2506246 |
| 1782254100 | 1 | 0.0332 | 3.43 | 0.945 | 1.02 | 0.9333 | 476533 |
| 1782167700 | 0.9668 | -0.0006 | -0.06 | 0.9612 | 0.9882 | 0.87 | 1113516 |
| 1781822100 | 0.9674 | 0.0198 | 2.09 | 0.99 | 1.03 | 0.921 | 884831 |
| 1781735700 | 0.9476 | 0.0802 | 9.25 | 0.856 | 0.9598 | 0.83 | 479846 |
| 1781649300 | 0.8674 | 0.0343001 | 4.12 | 0.8342 | 0.8674 | 0.81 | 430325 |
| 1781562900 | 0.8330999 | -0.0469 | -5.33 | 0.9118 | 0.9118 | 0.8125 | 660525 |
| 1781303700 | 0.88 | 0.0849 | 10.68 | 0.8 | 0.8992 | 0.795 | 1125106 |
| 1781217300 | 0.7951 | -0.0149 | -1.84 | 0.792 | 0.8499 | 0.7765 | 797057 |
| 1781130900 | 0.81 | -0.0497 | -5.78 | 0.88 | 0.91505 | 0.81 | 1404940 |
| 1781044500 | 0.8597 | -0.0603 | -6.55 | 0.8388 | 0.924199 | 0.8310999 | 2245969 |
| 1780958100 | 0.92 | -0.11 | -10.68 | 1.03 | 1.0501 | 0.8608 | 5762173 |
| 1780698900 | 1.03 | 0.11 | 12.08 | 1.195 | 1.8 | 1.02 | 150809932 |
| 1780612500 | 0.919 | 0.0444 | 5.08 | 0.8859 | 0.938799 | 0.8859 | 43024 |
| 1780526100 | 0.8746 | -0.0256 | -2.84 | 0.9 | 0.9 | 0.8621 | 200798 |
| 1780439700 | 0.9002 | -0.0198 | -2.15 | 0.915 | 0.92 | 0.88 | 79142 |
| 1780353300 | 0.92 | -0.01 | -1.08 | 0.92 | 0.99 | 0.9132 | 67437 |
| 1780094100 | 0.93 | 0.0132 | 1.44 | 0.94 | 0.98 | 0.913 | 101143 |
| 1780007700 | 0.9168 | 0.0165 | 1.83 | 0.93 | 0.9325 | 0.91 | 116211 |
| 1779921300 | 0.9003 | -0.0108 | -1.19 | 0.9042 | 0.91 | 0.8999 | 52608 |
| 1779834900 | 0.9111 | -0.0439 | -4.60 | 0.95 | 0.97 | 0.9102 | 140837 |
| 1779489300 | 0.955 | 0.0433 | 4.75 | 0.9353 | 0.9551 | 0.8807 | 65327 |
| 1779402900 | 0.9117 | -0.0083 | -0.90 | 0.9251 | 0.95 | 0.9 | 54156 |
| 1779316500 | 0.92 | -0.0309 | -3.25 | 0.96 | 0.96 | 0.8811 | 125671 |
| 1779230100 | 0.9509 | 0.0508 | 5.64 | 0.92 | 0.9554 | 0.881001 | 139236 |
| 1779143700 | 0.9001 | -0.1099 | -10.88 | 1.02 | 1.025 | 0.8404 | 290974 |
| 1778884500 | 1.01 | -0.08 | -7.34 | 1.1 | 1.1 | 1.01 | 311630 |
| 1778798100 | 1.09 | 0.02 | 1.87 | 1.08 | 1.1399999 | 1.07 | 150821 |
| 1778711700 | 1.07 | -0.05 | -4.46 | 1.1299999 | 1.1399999 | 1.07 | 151674 |
| 1778625300 | 1.12 | 0.01 | 0.45 | 1.1 | 1.12 | 1.08 | 105252 |
| 1778538900 | 1.115 | 0 | 0.45 | 1.07 | 1.1299999 | 1.06 | 394122 |
| 1778279700 | 1.11 | 0.02 | 1.83 | 1.12 | 1.16 | 1.04 | 4909395 |
| 1778193300 | 1.09 | -0.02 | -1.80 | 1.12 | 1.15 | 1.09 | 84174 |
| 1778106900 | 1.11 | 0.01 | 0.91 | 1.1299999 | 1.1299999 | 1.11 | 14646 |
| 1778020500 | 1.1 | -0.03 | -2.65 | 1.1399999 | 1.16 | 1.1 | 94212 |
| 1777934100 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.16 | 1.12 | 70958 |
| 1777674900 | 1.11 | -0.03 | -2.63 | 1.15 | 1.161 | 1.11 | 26787 |
| 1777588500 | 1.1399999 | 0.04 | 3.64 | 1.15 | 1.1753 | 1.1299999 | 56177 |
| 1777502100 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.1399999 | 1.09 | 49219 |
| 1777415700 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.16 | 1.135 | 69063 |
| 1777329300 | 1.16 | 0 | 0.00 | 1.17 | 1.19 | 1.145 | 33921 |
| 1777070100 | 1.16 | -0.01 | -0.85 | 1.18 | 1.21 | 1.15 | 33506 |
| 1776983700 | 1.17 | -0.03 | -2.50 | 1.22 | 1.23 | 1.17 | 37575 |
| 1776897300 | 1.2 | 0 | 0.00 | 1.233 | 1.233 | 1.17 | 50182 |
| 1776810900 | 1.2 | -0.05 | -4.00 | 1.24 | 1.2595 | 1.19 | 71033 |
| 1776724500 | 1.25 | 0.07 | 5.93 | 1.2 | 1.28 | 1.185 | 192487 |
| 1776465300 | 1.18 | -0.01 | -0.84 | 1.21 | 1.215 | 1.17 | 55677 |
| 1776378900 | 1.19 | 0 | 0.00 | 1.18 | 1.2047 | 1.18 | 26377 |
| 1776292500 | 1.19 | 0.01 | 0.85 | 1.19 | 1.2 | 1.1572 | 19661 |
| 1776206100 | 1.18 | -0.01 | -0.84 | 1.22 | 1.22 | 1.18 | 21189 |
| 1776119700 | 1.19 | 0.01 | 0.85 | 1.17 | 1.25 | 1.16 | 137841 |
| 1775860500 | 1.18 | 0.01 | 0.85 | 1.2 | 1.2 | 1.162 | 8883 |
| 1775774100 | 1.17 | -0.04 | -3.31 | 1.22 | 1.22 | 1.08 | 82675 |
| 1775687700 | 1.21 | 0.02 | 1.68 | 1.245 | 1.2795 | 1.18 | 144027 |
| 1775601300 | 1.19 | 0.01 | 0.85 | 1.19 | 1.215 | 1.162 | 22340 |
| 1775514900 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.18 | 27914 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
