Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BCB Bancorp Inc | BCBP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,50 | 9,50 | 9,5797 | 9,44 |
BCBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,43 | 10,00 | 9,26 | 9,64 | 50.405 | 0,1497 | 1,59% |
1 Monat | 10,40 | 10,5615 | 9,185 | 9,75 | 44.399 | -0,8203 | -7,89% |
3 Monate | 11,80 | 12,43 | 9,185 | 10,40 | 52.191 | -2,22 | -18,82% |
6 Monate | 9,59 | 13,90 | 9,185 | 11,23 | 47.020 | -0,0103 | -0,11% |
1 Jahr | 11,35 | 13,90 | 9,185 | 11,37 | 52.619 | -1,77 | -15,60% |
3 Jahre | 14,11 | 20,71 | 9,185 | 14,91 | 61.558 | -4,53 | -32,11% |
5 Jahre | 13,01 | 20,71 | 7,73 | 13,83 | 53.429 | -3,43 | -26,37% |
BCBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 9,44 | -0,31 | -3,18% | 9,26 | 9,665 | 9,26 | 67.598 |
25 Apr 2024 | 9,75 | 0,14 | 1,46% | 9,55 | 9,75 | 9,38 | 40.525 |
24 Apr 2024 | 9,61 | -0,01 | -0,10% | 9,56 | 9,92 | 9,46 | 57.782 |
23 Apr 2024 | 9,62 | -0,35 | -3,51% | 9,99 | 10,00 | 9,61 | 50.117 |
20 Apr 2024 | 9,97 | 0,45 | 4,73% | 9,43 | 9,97 | 9,3401 | 36.002 |
19 Apr 2024 | 9,52 | 0,21 | 2,26% | 9,35 | 9,65 | 9,30 | 41.712 |
18 Apr 2024 | 9,31 | -0,25 | -2,62% | 9,52 | 9,74 | 9,185 | 54.276 |
17 Apr 2024 | 9,56 | -0,07 | -0,73% | 9,68 | 9,70 | 9,50 | 39.450 |
16 Apr 2024 | 9,63 | -0,15 | -1,53% | 9,87 | 9,88 | 9,50 | 57.683 |
13 Apr 2024 | 9,78 | -0,13 | -1,31% | 9,87 | 9,95 | 9,76 | 40.015 |
12 Apr 2024 | 9,91 | 0,31 | 3,23% | 9,68 | 9,95 | 9,55 | 62.705 |
11 Apr 2024 | 9,60 | -0,45 | -4,48% | 9,95 | 9,97 | 9,45 | 83.097 |
10 Apr 2024 | 10,05 | 0,08 | 0,80% | 10,06 | 10,21 | 10,00 | 29.828 |
09 Apr 2024 | 9,97 | -0,13 | -1,29% | 10,18 | 10,18 | 9,97 | 16.371 |
06 Apr 2024 | 10,10 | -0,14 | -1,37% | 10,21 | 10,21 | 10,04 | 11.999 |
05 Apr 2024 | 10,24 | 0,20 | 1,99% | 10,20 | 10,33 | 10,05 | 36.385 |
04 Apr 2024 | 10,04 | 0,08 | 0,80% | 9,98 | 10,18 | 9,94 | 33.530 |
03 Apr 2024 | 9,96 | -0,29 | -2,83% | 10,16 | 10,20 | 9,83 | 36.505 |
02 Apr 2024 | 10,25 | -0,20 | -1,91% | 10,40 | 10,5615 | 10,10 | 48.007 |
28 Mär 2024 | 10,45 | 0,13 | 1,26% | 10,30 | 10,53 | 10,21 | 23.182 |
27 Mär 2024 | 10,32 | 0,45 | 4,56% | 9,91 | 10,34 | 9,85 | 39.013 |
26 Mär 2024 | 9,87 | 0,11 | 1,13% | 9,87 | 10,03 | 9,87 | 35.482 |