Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BridgeBio Pharma Inc | BBIO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,40 | 1,44% | 28,10 | 00:43:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,67 | 27,38 | 28,755 | 28,73 | 27,70 |
BBIO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,60 | 28,78 | 26,59 | 27,83 | 1.078.572 | 0,50 | 1,81% |
| 1 Monat | 27,70 | 28,78 | 23,68 | 26,00 | 1.540.481 | 0,40 | 1,44% |
| 3 Monate | 37,75 | 41,04 | 23,68 | 29,45 | 1.687.432 | -9,65 | -25,56% |
| 6 Monate | 29,56 | 44,32 | 23,68 | 32,83 | 1.698.654 | -1,46 | -4,94% |
| 1 Jahr | 13,30 | 44,32 | 12,75 | 28,96 | 2.021.748 | 14,80 | 111,28% |
| 3 Jahre | 47,47 | 65,33 | 4,98 | 20,75 | 2.056.652 | -19,37 | -40,80% |
| 5 Jahre | 30,61 | 73,50 | 4,98 | 24,17 | 1.504.703 | -2,51 | -8,20% |
BBIO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 28,73 | 1,03 | 3,72% | 27,67 | 28,755 | 27,38 | 968.914 |
| 09 Mai 2024 | 27,70 | -0,09 | -0,32% | 27,39 | 27,91 | 27,20 | 732.570 |
| 08 Mai 2024 | 27,79 | -0,30 | -1,07% | 27,77 | 28,09 | 27,16 | 941.795 |
| 07 Mai 2024 | 28,09 | 0,26 | 0,93% | 28,10 | 28,28 | 27,55 | 839.493 |
| 04 Mai 2024 | 27,83 | 0,09 | 0,32% | 28,45 | 28,78 | 27,17 | 1.677.237 |
| 03 Mai 2024 | 27,74 | 0,71 | 2,63% | 27,60 | 27,87 | 26,59 | 1.201.763 |
| 02 Mai 2024 | 27,03 | 1,41 | 5,50% | 25,85 | 28,20 | 25,83 | 2.283.556 |
| 01 Mai 2024 | 25,62 | 0,15 | 0,59% | 25,22 | 26,05 | 24,95 | 1.589.035 |
| 30 Apr 2024 | 25,47 | 0,59 | 2,37% | 25,12 | 25,64 | 25,01 | 1.161.609 |
| 27 Apr 2024 | 24,88 | 0,55 | 2,26% | 24,48 | 24,99 | 24,32 | 1.049.016 |
| 26 Apr 2024 | 24,33 | -0,70 | -2,80% | 24,42 | 24,505 | 23,68 | 1.759.651 |
| 25 Apr 2024 | 25,03 | -0,43 | -1,69% | 25,37 | 25,78 | 24,44 | 1.617.880 |
| 24 Apr 2024 | 25,46 | 0,39 | 1,56% | 25,08 | 26,2629 | 25,08 | 1.223.614 |
| 23 Apr 2024 | 25,07 | 0,33 | 1,33% | 24,99 | 25,52 | 24,135 | 2.123.116 |
| 20 Apr 2024 | 24,74 | -0,21 | -0,84% | 24,85 | 25,355 | 24,27 | 2.298.720 |
| 19 Apr 2024 | 24,95 | -0,03 | -0,12% | 24,85 | 25,52 | 24,77 | 2.225.068 |
| 18 Apr 2024 | 24,98 | -0,26 | -1,03% | 25,54 | 25,66 | 24,80 | 1.722.760 |
| 17 Apr 2024 | 25,24 | -0,53 | -2,06% | 25,39 | 25,91 | 25,20 | 1.039.616 |
| 16 Apr 2024 | 25,77 | -1,06 | -3,95% | 26,68 | 26,70 | 25,70 | 1.899.117 |
| 13 Apr 2024 | 26,83 | -1,53 | -5,39% | 27,92 | 28,13 | 26,37 | 1.885.877 |
| 12 Apr 2024 | 28,36 | 1,03 | 3,77% | 27,70 | 28,76 | 26,86 | 1.602.548 |
| 11 Apr 2024 | 27,33 | -1,10 | -3,87% | 27,29 | 27,51 | 26,73 | 1.627.702 |
