Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Atlanta Braves Holdings Inc | BATRK | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,95 | 38,33 | 39,095 | 38,79 | 38,55 |
BATRK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,38 | 39,095 | 37,41 | 37,98 | 172.464 | 0,41 | 1,07% |
1 Monat | 39,685 | 39,73 | 36,74 | 38,21 | 136.063 | -0,895 | -2,26% |
3 Monate | 40,72 | 41,21 | 36,74 | 38,72 | 170.123 | -1,93 | -4,74% |
6 Monate | 35,82 | 41,40 | 33,95 | 38,14 | 197.255 | 2,97 | 8,29% |
1 Jahr | 38,10 | 50,15 | 33,95 | 37,83 | 206.721 | 0,69 | 1,81% |
3 Jahre | 27,96 | 50,15 | 23,34 | 33,09 | 143.286 | 10,83 | 38,73% |
5 Jahre | 27,91 | 50,15 | 13,20 | 28,95 | 146.514 | 10,88 | 38,98% |
BATRK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 38,55 | 0,62 | 1,63% | 38,19 | 38,69 | 37,83 | 168.004 |
02 Mai 2024 | 37,93 | 0,50 | 1,34% | 37,67 | 38,51 | 37,67 | 176.621 |
01 Mai 2024 | 37,43 | -0,70 | -1,84% | 37,88 | 38,22 | 37,41 | 246.200 |
30 Apr 2024 | 38,13 | -0,06 | -0,16% | 38,37 | 38,47 | 38,01 | 92.903 |
27 Apr 2024 | 38,19 | -0,23 | -0,60% | 38,38 | 38,67 | 38,12 | 178.590 |
26 Apr 2024 | 38,42 | 0,39 | 1,03% | 37,88 | 38,45 | 37,75 | 136.877 |
25 Apr 2024 | 38,03 | -0,26 | -0,68% | 38,08 | 38,3353 | 37,82 | 101.099 |
24 Apr 2024 | 38,29 | 0,69 | 1,84% | 37,39 | 38,41 | 37,39 | 109.683 |
23 Apr 2024 | 37,60 | 0,32 | 0,86% | 37,51 | 37,76 | 37,205 | 95.527 |
20 Apr 2024 | 37,28 | 0,13 | 0,35% | 37,08 | 37,4013 | 36,74 | 161.237 |
19 Apr 2024 | 37,15 | -0,35 | -0,93% | 37,50 | 37,90 | 37,13 | 209.824 |
18 Apr 2024 | 37,50 | -0,09 | -0,24% | 37,72 | 37,83 | 37,50 | 120.013 |
17 Apr 2024 | 37,59 | -0,47 | -1,23% | 37,5933 | 38,01 | 37,54 | 91.544 |
16 Apr 2024 | 38,06 | -0,47 | -1,22% | 38,74 | 38,93 | 37,77 | 94.812 |
13 Apr 2024 | 38,53 | -0,80 | -2,03% | 39,12 | 39,25 | 38,35 | 82.872 |
12 Apr 2024 | 39,33 | 0,11 | 0,28% | 39,42 | 39,53 | 39,10 | 123.559 |
11 Apr 2024 | 39,22 | -0,48 | -1,21% | 39,1526 | 39,29 | 38,87 | 164.214 |
10 Apr 2024 | 39,70 | 0,89 | 2,29% | 38,64 | 39,73 | 38,64 | 170.967 |
09 Apr 2024 | 38,81 | -0,64 | -1,62% | 39,50 | 39,63 | 38,72 | 103.190 |
06 Apr 2024 | 39,45 | -0,14 | -0,35% | 39,685 | 39,7178 | 39,30 | 93.519 |
05 Apr 2024 | 39,59 | -0,07 | -0,18% | 39,97 | 40,36 | 39,51 | 190.987 |
04 Apr 2024 | 39,66 | 0,52 | 1,33% | 39,12 | 39,86 | 39,10 | 149.957 |