Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Banner Corporation | BANR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,83 | 1,87% | 45,25 | 21:59:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,03 | 44,81 | 45,28 | 44,42 |
BANR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,89 | 45,95 | 43,63 | 44,60 | 140.552 | -0,64 | -1,39% |
| 1 Monat | 47,03 | 47,86 | 42,0001 | 44,70 | 172.079 | -1,78 | -3,78% |
| 3 Monate | 43,82 | 48,43 | 42,0001 | 45,27 | 196.058 | 1,43 | 3,26% |
| 6 Monate | 42,10 | 55,66 | 41,87 | 47,26 | 192.445 | 3,15 | 7,48% |
| 1 Jahr | 48,27 | 55,66 | 39,31 | 45,85 | 201.640 | -3,02 | -6,26% |
| 3 Jahre | 57,46 | 75,72 | 39,31 | 54,10 | 179.946 | -12,21 | -21,25% |
| 5 Jahre | 52,86 | 75,72 | 27,12 | 50,81 | 183.334 | -7,61 | -14,40% |
BANR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 44,42 | 0,79 | 1,81% | 43,93 | 45,38 | 43,75 | 186.267 |
| 01 Mai 2024 | 43,63 | -0,88 | -1,98% | 44,01 | 44,415 | 43,63 | 154.502 |
| 30 Apr 2024 | 44,51 | -0,85 | -1,87% | 45,16 | 45,25 | 44,45 | 111.183 |
| 27 Apr 2024 | 45,36 | -0,02 | -0,04% | 45,39 | 45,8783 | 45,21 | 109.740 |
| 26 Apr 2024 | 45,38 | -0,77 | -1,67% | 45,89 | 45,95 | 44,925 | 141.069 |
| 25 Apr 2024 | 46,15 | 0,10 | 0,22% | 46,05 | 46,28 | 45,00 | 134.174 |
| 24 Apr 2024 | 46,05 | 0,83 | 1,84% | 45,02 | 46,33 | 45,02 | 194.301 |
| 23 Apr 2024 | 45,22 | 0,28 | 0,62% | 45,04 | 45,765 | 44,91 | 269.885 |
| 20 Apr 2024 | 44,94 | 1,21 | 2,77% | 43,45 | 44,99 | 43,435 | 353.295 |
| 19 Apr 2024 | 43,73 | 0,58 | 1,34% | 43,02 | 45,10 | 42,0001 | 233.093 |
| 18 Apr 2024 | 43,15 | 0,18 | 0,42% | 43,45 | 43,83 | 42,97 | 175.883 |
| 17 Apr 2024 | 42,97 | -0,86 | -1,96% | 43,50 | 43,59 | 42,8175 | 156.624 |
| 16 Apr 2024 | 43,83 | -0,09 | -0,20% | 44,09 | 44,615 | 43,3055 | 160.213 |
| 13 Apr 2024 | 43,92 | -0,45 | -1,01% | 43,97 | 44,11 | 43,59 | 331.927 |
| 12 Apr 2024 | 44,37 | 0,44 | 1,00% | 44,02 | 44,54 | 43,30 | 158.456 |
| 11 Apr 2024 | 43,93 | -2,81 | -6,01% | 45,41 | 45,41 | 43,36 | 161.377 |
| 10 Apr 2024 | 46,74 | 0,18 | 0,39% | 46,57 | 47,155 | 46,57 | 120.538 |
| 09 Apr 2024 | 46,56 | 0,39 | 0,84% | 46,23 | 46,92 | 46,145 | 54.614 |
| 06 Apr 2024 | 46,17 | -0,37 | -0,80% | 46,24 | 47,105 | 45,86 | 105.370 |
| 05 Apr 2024 | 46,54 | -0,09 | -0,19% | 47,03 | 47,86 | 46,46 | 129.074 |
| 04 Apr 2024 | 46,63 | 0,00 | 0,00% | 46,18 | 46,98 | 46,18 | 147.129 |
| 03 Apr 2024 | 46,63 | -0,34 | -0,72% | 46,61 | 46,79 | 46,105 | 189.078 |
