Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -8.64197530864 | 24.3 | 27.24 | 22.2 | 20902 | 25.07153293 | SP |
| 4 | -13.81 | -38.3504582061 | 36.01 | 37.16 | 21.19 | 27320 | 28.29939651 | SP |
| 12 | 19.36 | 681.690140845 | 2.84 | 60.61 | 2.76 | 238728 | 8.77583823 | SP |
| 26 | 11.25 | 102.739726027 | 10.95 | 60.61 | 2.16 | 349235 | 6.76863143 | SP |
| 52 | 7.82 | 54.3810848401 | 14.38 | 60.61 | 2.16 | 456850 | 13.30875323 | SP |
| 156 | 7.82 | 54.3810848401 | 14.38 | 60.61 | 2.16 | 456850 | 13.30875323 | SP |
| 260 | 7.82 | 54.3810848401 | 14.38 | 60.61 | 2.16 | 456850 | 13.30875323 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783463700 | 22.3212 | -2.17 | -8.86 | 23.81 | 24.5 | 21.75 | 17968 |
| 1783377300 | 24.4921 | 0.71 | 2.97 | 23.57 | 25.93 | 23.43 | 9108 |
| 1783031700 | 23.7857 | -1.37 | -5.44 | 25.79 | 26.46 | 23.6001 | 21341 |
| 1782945300 | 25.1553 | -0.8 | -3.09 | 25.22 | 27.24 | 25.118 | 17890 |
| 1782858900 | 25.9567 | 0.93 | 3.71 | 24.3 | 26.4899 | 24.3 | 35270 |
| 1782772500 | 25.0289 | 1.58 | 6.72 | 24.02 | 25.3599 | 22.75 | 20438 |
| 1782513300 | 23.4519 | 1.21 | 5.43 | 21.19 | 24.3 | 21.19 | 35310 |
| 1782426900 | 22.2431 | -1.81 | -7.51 | 24.57 | 24.57 | 21.78 | 25539 |
| 1782340500 | 24.0494 | -3.51 | -12.73 | 27.49 | 27.49 | 23.96 | 19952 |
| 1782254100 | 27.559 | -0.64 | -2.28 | 26.79 | 28.8999 | 26.79 | 18030 |
| 1782167700 | 28.201 | -1.56 | -5.26 | 29.37 | 30.87 | 27.69 | 26140 |
| 1781822100 | 29.7652 | 0.16 | 0.54 | 30.34 | 30.34 | 27.5401 | 40082 |
| 1781735700 | 29.6041 | -1.16 | -3.76 | 30.24 | 31.66 | 29.35 | 18856 |
| 1781649300 | 30.761 | -1.3 | -4.04 | 31.07 | 32.775 | 29.01 | 44731 |
| 1781562900 | 32.0574 | 0.51 | 1.63 | 34.7 | 34.8442 | 32.02 | 46982 |
| 1781303700 | 31.5438 | -1.93 | -5.76 | 33.9 | 33.9 | 31.39 | 18878 |
| 1781217300 | 33.4713 | 1.84 | 5.83 | 30.89 | 33.61 | 30.5 | 21854 |
| 1781130900 | 31.6281 | 0.38 | 1.22 | 30.55 | 33.9 | 30.55 | 22797 |
| 1781044500 | 31.2465 | -5.56 | -15.11 | 36.01 | 37.16 | 28.89 | 48554 |
| 1780958100 | 36.81 | 2.11 | 6.08 | 37 | 39.89 | 35.99 | 89762 |
| 1780698900 | 34.7 | -11.11 | -24.25 | 44.08 | 44.08 | 33.66 | 104096 |
| 1780612500 | 45.81 | -2.04 | -4.26 | 47.81 | 50.1547 | 44.7204 | 73251 |
| 1780526100 | 47.85 | -5.01 | -9.47 | 50.19 | 50.805 | 44.72 | 104134 |
| 1780439700 | 52.8567 | -5.42 | -9.30 | 54.5 | 55.74 | 51.37 | 62651 |
| 1780353300 | 58.2752 | 5.86 | 11.17 | 54.69 | 60.61 | 52.1 | 101352 |
| 1780094100 | 52.42 | 1.89 | 3.73 | 54.64 | 54.64 | 45.67 | 203428 |
| 1780007700 | 50.5328 | 10.59 | 26.51 | 39.83 | 51 | 37.48 | 131823 |
| 1779921300 | 39.9423 | 3.62 | 9.96 | 35.95 | 42 | 35.33 | 50086 |
| 1779834900 | 36.3234 | -0.52 | -1.41 | 37.54 | 38.35 | 34.71 | 44565 |
| 1779489300 | 36.8421 | -0.01 | -0.02 | 37.73 | 43.665 | 35.89 | 32759 |
| 1779402900 | 36.8484 | 1.9 | 5.43 | 34.95 | 38.02 | 33.369999 | 19052 |
| 1779316500 | 34.9499 | 3.48 | 11.05 | 32.049999 | 35.6799 | 31.49 | 14214 |
| 1779230100 | 31.4724 | -0.83 | -2.56 | 31 | 32.1999 | 30.06 | 34130 |
| 1779143700 | 32.2992 | -3.08 | -8.71 | 34.69 | 35.05 | 30.9 | 36082 |
| 1778884500 | 35.3825 | -5.39 | -13.22 | 38.11 | 38.68 | 35.3825 | 39783 |
| 1778798100 | 40.7714 | 2.51 | 6.56 | 37.26 | 40.92 | 36.4 | 43262 |
| 1778711700 | 38.2618 | 0.77 | 2.05 | 37.57 | 40 | 35.49 | 54820 |
| 1778625300 | 37.4942 | -2.95 | -7.28 | 39.16 | 39.92 | 35.73 | 25165 |
| 1778538900 | 40.44 | 3.15 | 8.45 | 36.7 | 41.64 | 36.38 | 41921 |
| 1778279700 | 37.29 | -0.01 | -0.03 | 37.38 | 37.69 | 33.6359 | 39968 |
| 1778193300 | 37.3 | -3.93 | -9.53 | 40.51 | 40.78 | 36.49 | 26677 |
| 1778106900 | 41.23 | 3.72 | 9.90 | 36.11 | 42.79 | 34.5 | 85526 |
| 1778020500 | 37.515 | -0.38 | -0.99 | 38.19 | 38.19 | 34.3401 | 65722 |
| 1777934100 | 37.892 | 0.69 | 1.86 | 37.8 | 40.936 | 37.4 | 68466 |
| 1777674900 | 37.2 | 2.3 | 6.59 | 34.7 | 37.89 | 32.7 | 50490 |
| 1777588500 | 34.9 | 3.13 | 9.87 | 31.8 | 35.5 | 30.6 | 61516 |
| 1777502100 | 31.766 | -6.03 | -15.96 | 39.1 | 39.5 | 31.25 | 165108 |
| 1777415700 | 37.8 | 6.91 | 22.37 | 31.099999 | 38 | 29.8 | 117075 |
| 1777329300 | 30.891 | 0.09 | 0.30 | 30.8 | 32.289 | 29.5 | 22583 |
| 1777070100 | 30.8 | -0.36 | -1.14 | 32.299999 | 32.299999 | 29.1 | 36305 |
| 1776983700 | 31.155 | -4.85 | -13.46 | 34.6 | 34.6 | 29.601 | 84950 |
| 1776897300 | 36 | 3.46 | 10.63 | 34 | 36.6 | 32.599999 | 90343 |
| 1776810900 | 32.54 | -0.81 | -2.43 | 34.5 | 37.3 | 32.1 | 86801 |
| 1776724500 | 33.349 | -0.45 | -1.33 | 32 | 33.785 | 30.95 | 42403 |
| 1776465300 | 33.8 | 1.8 | 5.62 | 34.4 | 38.107 | 33.199999 | 116954 |
| 1776378900 | 32 | -0.7 | -2.14 | 35.699999 | 35.699999 | 31.299999 | 91637 |
| 1776292500 | 32.7 | 4.3 | 15.14 | 29.299 | 32.9 | 28.701 | 90410 |
| 1776206100 | 28.4 | 3.07 | 12.12 | 28.4 | 29.601 | 27.599999 | 34106 |
| 1776119700 | 25.33 | 0.03 | 0.12 | 24.3 | 26.5 | 23.599999 | 47916 |
| 1775860500 | 25.299999 | 0.2 | 0.80 | 25.601 | 26.4 | 24.601 | 43795 |
| 1775774100 | 25.099 | -2.7 | -9.72 | 27.599999 | 27.9 | 24.9 | 40482 |
| 1775687700 | 27.799999 | 0.17 | 0.63 | 32.301 | 32.5 | 27.201 | 51162 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
