Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Azenta Inc | AZTA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
55,65 | 54,98 | 56,18 | 55,35 |
AZTA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,03 | 56,18 | 51,90 | 53,31 | 420.824 | 2,39 | 4,51% |
1 Monat | 57,15 | 58,21 | 50,08 | 53,11 | 415.243 | -1,73 | -3,03% |
3 Monate | 63,50 | 67,77 | 50,08 | 58,86 | 449.601 | -8,08 | -12,72% |
6 Monate | 48,64 | 69,16 | 45,28 | 59,57 | 458.459 | 6,78 | 13,94% |
1 Jahr | 45,55 | 69,16 | 36,01 | 51,34 | 701.088 | 9,87 | 21,67% |
3 Jahre | 115,82 | 118,14 | 36,01 | 56,77 | 738.061 | -60,40 | -52,15% |
5 Jahre | 115,82 | 118,14 | 36,01 | 56,77 | 738.061 | -60,40 | -52,15% |
AZTA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 55,35 | 1,93 | 3,61% | 53,84 | 55,36 | 53,70 | 535.368 |
04 Mai 2024 | 53,42 | 0,85 | 1,62% | 53,61 | 54,40 | 53,25 | 373.424 |
03 Mai 2024 | 52,57 | 0,47 | 0,90% | 52,83 | 52,96 | 51,90 | 430.078 |
02 Mai 2024 | 52,10 | -0,36 | -0,69% | 52,62 | 53,63 | 52,10 | 441.127 |
01 Mai 2024 | 52,46 | -0,75 | -1,41% | 53,03 | 53,3025 | 52,23 | 324.122 |
30 Apr 2024 | 53,21 | 1,03 | 1,97% | 52,46 | 54,42 | 52,34 | 458.118 |
27 Apr 2024 | 52,18 | 0,68 | 1,32% | 51,68 | 52,48 | 51,66 | 282.124 |
26 Apr 2024 | 51,50 | -0,59 | -1,13% | 51,56 | 51,67 | 50,75 | 347.035 |
25 Apr 2024 | 52,09 | -0,45 | -0,86% | 52,21 | 53,20 | 52,025 | 357.607 |
24 Apr 2024 | 52,54 | 1,63 | 3,20% | 51,24 | 53,02 | 51,24 | 479.060 |
23 Apr 2024 | 50,91 | 0,26 | 0,51% | 50,91 | 51,65 | 50,44 | 409.764 |
20 Apr 2024 | 50,65 | 0,16 | 0,32% | 50,52 | 50,9425 | 50,11 | 436.782 |
19 Apr 2024 | 50,49 | -0,68 | -1,33% | 50,71 | 51,42 | 50,08 | 424.614 |
18 Apr 2024 | 51,17 | -1,01 | -1,94% | 52,55 | 53,05 | 51,09 | 434.851 |
17 Apr 2024 | 52,18 | -1,37 | -2,56% | 53,21 | 53,21 | 51,93 | 562.362 |
16 Apr 2024 | 53,55 | -1,20 | -2,19% | 54,87 | 55,27 | 53,22 | 447.565 |
13 Apr 2024 | 54,75 | -1,64 | -2,91% | 56,12 | 56,12 | 54,69 | 335.694 |
12 Apr 2024 | 56,39 | 0,06 | 0,11% | 56,54 | 56,60 | 55,60 | 355.433 |
11 Apr 2024 | 56,33 | -1,48 | -2,56% | 56,24 | 56,82 | 55,81 | 378.933 |
10 Apr 2024 | 57,81 | 1,09 | 1,92% | 57,15 | 58,21 | 57,04 | 490.798 |
09 Apr 2024 | 56,72 | -0,76 | -1,32% | 57,62 | 57,71 | 56,532 | 634.417 |