Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aspen Technology Inc New | AZPN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
196,88 | 195,51 | 197,96 | 195,18 |
AZPN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 194,03 | 201,10 | 191,885 | 197,57 | 167.673 | 2,97 | 1,53% |
1 Monat | 219,30 | 222,41 | 191,885 | 203,77 | 165.159 | -22,30 | -10,17% |
3 Monate | 192,80 | 222,41 | 172,96 | 197,15 | 207.736 | 4,20 | 2,18% |
6 Monate | 174,98 | 223,16 | 162,26 | 195,58 | 195.369 | 22,03 | 12,59% |
1 Jahr | 175,51 | 224,77 | 161,32 | 187,25 | 204.084 | 21,50 | 12,25% |
3 Jahre | 132,00 | 263,59 | 122,29 | 170,09 | 306.921 | 65,01 | 49,25% |
5 Jahre | 120,04 | 263,59 | 73,07 | 144,88 | 366.067 | 76,97 | 64,12% |
AZPN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 195,18 | -1,69 | -0,86% | 196,89 | 198,81 | 195,18 | 170.414 |
01 Mai 2024 | 196,87 | -3,23 | -1,61% | 198,31 | 200,00 | 196,25 | 226.871 |
30 Apr 2024 | 200,10 | 1,67 | 0,84% | 199,24 | 201,10 | 198,19 | 158.495 |
27 Apr 2024 | 198,43 | 0,43 | 0,22% | 198,90 | 200,48 | 197,43 | 92.381 |
26 Apr 2024 | 198,00 | 0,89 | 0,45% | 194,03 | 198,12 | 191,885 | 189.753 |
25 Apr 2024 | 197,11 | -1,08 | -0,54% | 197,62 | 199,37 | 196,09 | 97.499 |
24 Apr 2024 | 198,19 | 1,11 | 0,56% | 196,11 | 202,30 | 196,11 | 136.813 |
23 Apr 2024 | 197,08 | -1,39 | -0,70% | 199,58 | 200,17 | 196,855 | 178.991 |
20 Apr 2024 | 198,47 | 1,88 | 0,96% | 196,69 | 198,64 | 195,95 | 116.396 |
19 Apr 2024 | 196,59 | -0,89 | -0,45% | 197,90 | 200,4986 | 195,05 | 171.443 |
18 Apr 2024 | 197,48 | -2,97 | -1,48% | 201,12 | 202,555 | 197,43 | 143.483 |
17 Apr 2024 | 200,45 | -0,40 | -0,20% | 198,50 | 203,17 | 198,39 | 154.429 |
16 Apr 2024 | 200,85 | -10,64 | -5,03% | 211,94 | 213,24 | 200,48 | 189.634 |
13 Apr 2024 | 211,49 | -1,57 | -0,74% | 211,27 | 213,46 | 210,75 | 209.938 |
12 Apr 2024 | 213,06 | 3,09 | 1,47% | 211,24 | 213,9099 | 208,15 | 131.224 |
11 Apr 2024 | 209,97 | -3,39 | -1,59% | 209,35 | 210,9296 | 207,86 | 146.451 |
10 Apr 2024 | 213,36 | 0,83 | 0,39% | 213,04 | 214,24 | 212,07 | 139.157 |
09 Apr 2024 | 212,53 | -3,08 | -1,43% | 216,00 | 216,04 | 211,98 | 223.637 |
06 Apr 2024 | 215,61 | 1,54 | 0,72% | 214,00 | 215,90 | 213,60 | 156.043 |
05 Apr 2024 | 214,07 | -3,52 | -1,62% | 219,30 | 222,41 | 213,39 | 264.607 |
04 Apr 2024 | 217,59 | 6,49 | 3,07% | 210,56 | 218,00 | 210,56 | 244.335 |
03 Apr 2024 | 211,10 | -4,09 | -1,90% | 213,29 | 213,76 | 209,67 | 195.015 |