Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AYRO Inc | AYRO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,20 | 1,12 | 1,21 | 1,16 | 1,17 |
AYRO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,39 | 1,48 | 1,12 | 1,26 | 65.663 | -0,23 | -16,55% |
1 Monat | 1,64 | 1,64 | 1,12 | 1,35 | 51.824 | -0,48 | -29,27% |
3 Monate | 1,77 | 1,86 | 1,12 | 1,49 | 30.155 | -0,61 | -34,46% |
6 Monate | 1,67 | 2,38 | 1,12 | 1,76 | 41.770 | -0,51 | -30,54% |
1 Jahr | 3,8496 | 7,52 | 1,12 | 4,21 | 84.763 | -2,69 | -69,87% |
3 Jahre | 44,56 | 47,8384 | 1,12 | 21,06 | 404.386 | -43,40 | -97,40% |
5 Jahre | 22,00 | 92,00 | 1,12 | 45,18 | 1.541.535 | -20,84 | -94,73% |
AYRO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,16 | -0,01 | -0,85% | 1,20 | 1,21 | 1,12 | 56.894 |
03 Mai 2024 | 1,17 | -0,08 | -6,02% | 1,26 | 1,26 | 1,17 | 100.751 |
02 Mai 2024 | 1,245 | -0,10 | -7,76% | 1,35 | 1,355 | 1,21 | 139.387 |
01 Mai 2024 | 1,3497 | -0,04 | -2,90% | 1,43 | 1,43 | 1,34 | 25.535 |
30 Apr 2024 | 1,39 | -0,02 | -1,42% | 1,44 | 1,48 | 1,39 | 51.130 |
27 Apr 2024 | 1,41 | -0,05 | -3,42% | 1,39 | 1,44 | 1,39 | 11.514 |
26 Apr 2024 | 1,46 | 0,01 | 0,69% | 1,45 | 1,46 | 1,39 | 33.942 |
25 Apr 2024 | 1,45 | 0,05 | 3,57% | 1,41 | 1,45 | 1,386 | 39.303 |
24 Apr 2024 | 1,40 | 0,04 | 2,94% | 1,39 | 1,40 | 1,35 | 25.058 |
23 Apr 2024 | 1,36 | 0,00 | 0,00% | 1,38 | 1,38 | 1,34 | 25.835 |
20 Apr 2024 | 1,36 | 0,04 | 3,03% | 1,31 | 1,378 | 1,31 | 26.775 |
19 Apr 2024 | 1,32 | -0,02 | -1,49% | 1,35 | 1,3799 | 1,304 | 12.867 |
18 Apr 2024 | 1,34 | 0,04 | 3,08% | 1,29 | 1,38 | 1,2529 | 34.340 |
17 Apr 2024 | 1,30 | 0,00 | 0,00% | 1,30 | 1,3001 | 1,21 | 32.148 |
16 Apr 2024 | 1,30 | -0,05 | -3,70% | 1,36 | 1,38 | 1,30 | 28.187 |
13 Apr 2024 | 1,35 | 0,02 | 1,50% | 1,34 | 1,38 | 1,30 | 47.658 |
12 Apr 2024 | 1,33 | -0,02 | -1,48% | 1,39 | 1,39 | 1,32 | 78.726 |
11 Apr 2024 | 1,35 | -0,07 | -4,93% | 1,42 | 1,43 | 1,30 | 103.668 |
10 Apr 2024 | 1,42 | -0,13 | -8,39% | 1,58 | 1,58 | 1,40 | 145.716 |
09 Apr 2024 | 1,55 | 0,00 | 0,00% | 1,55 | 1,61 | 1,54 | 35.052 |
06 Apr 2024 | 1,55 | -0,09 | -5,49% | 1,64 | 1,64 | 1,54 | 38.889 |
05 Apr 2024 | 1,64 | -0,01 | -0,60% | 1,64 | 1,66 | 1,63 | 11.832 |