Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Axonics Inc | AXNX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
67,24 | 67,07 | 67,77 | 67,59 | 67,28 |
AXNX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 66,75 | 67,77 | 66,32 | 66,91 | 588.814 | 0,84 | 1,26% |
1 Monat | 67,71 | 67,99 | 66,32 | 67,15 | 674.523 | -0,12 | -0,18% |
3 Monate | 67,90 | 69,67 | 66,32 | 67,91 | 848.277 | -0,31 | -0,46% |
6 Monate | 54,44 | 69,68 | 49,70 | 66,49 | 982.050 | 13,15 | 24,16% |
1 Jahr | 52,45 | 69,68 | 47,59 | 61,71 | 812.075 | 15,14 | 28,87% |
3 Jahre | 55,45 | 79,915 | 38,41 | 61,38 | 652.791 | 12,14 | 21,89% |
5 Jahre | 22,42 | 79,915 | 15,25 | 53,58 | 594.393 | 45,17 | 201,47% |
AXNX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 67,28 | 0,17 | 0,25% | 67,38 | 67,39 | 66,81 | 398.176 |
03 Mai 2024 | 67,11 | 0,24 | 0,36% | 66,75 | 67,26 | 66,75 | 502.650 |
02 Mai 2024 | 66,87 | 0,30 | 0,45% | 66,32 | 67,10 | 66,32 | 741.186 |
01 Mai 2024 | 66,57 | -0,36 | -0,54% | 66,76 | 67,05 | 66,525 | 645.846 |
30 Apr 2024 | 66,93 | 0,24 | 0,36% | 66,75 | 67,462 | 66,62 | 656.211 |
27 Apr 2024 | 66,69 | 0,15 | 0,23% | 66,75 | 66,875 | 66,50 | 318.433 |
26 Apr 2024 | 66,54 | -0,10 | -0,15% | 66,65 | 66,77 | 66,46 | 484.280 |
25 Apr 2024 | 66,64 | 0,17 | 0,26% | 66,50 | 66,80 | 66,50 | 396.114 |
24 Apr 2024 | 66,47 | -0,37 | -0,55% | 66,75 | 66,7625 | 66,42 | 1.078.274 |
23 Apr 2024 | 66,84 | -0,11 | -0,16% | 67,00 | 67,05 | 66,755 | 670.197 |
20 Apr 2024 | 66,95 | -0,10 | -0,15% | 67,05 | 67,125 | 66,85 | 594.104 |
19 Apr 2024 | 67,05 | -0,15 | -0,22% | 67,34 | 67,34 | 66,97 | 507.604 |
18 Apr 2024 | 67,20 | -0,14 | -0,21% | 67,33 | 67,49 | 67,15 | 608.291 |
17 Apr 2024 | 67,34 | 0,01 | 0,01% | 67,35 | 67,53 | 67,21 | 524.752 |
16 Apr 2024 | 67,33 | -0,27 | -0,40% | 67,65 | 67,65 | 67,25 | 1.528.453 |
13 Apr 2024 | 67,60 | -0,12 | -0,18% | 67,75 | 67,775 | 67,52 | 907.025 |
12 Apr 2024 | 67,72 | 0,02 | 0,03% | 67,69 | 67,75 | 67,66 | 448.442 |
11 Apr 2024 | 67,70 | -0,05 | -0,07% | 67,67 | 67,815 | 67,61 | 1.266.193 |
10 Apr 2024 | 67,75 | 0,03 | 0,04% | 67,75 | 67,90 | 67,71 | 671.206 |
09 Apr 2024 | 67,72 | -0,13 | -0,19% | 67,71 | 67,99 | 67,71 | 543.015 |