Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1652 | 16.855422916 | 0.9801 | 1.1453 | 0.9801 | 23233 | 1.07631831 | CS |
| 4 | -0.0847 | -6.88617886179 | 1.23 | 1.29 | 0.9801 | 21300 | 1.12812144 | CS |
| 12 | -0.0347 | -2.9406779661 | 1.18 | 1.4 | 0.9801 | 47409 | 1.17341668 | CS |
| 26 | -0.4347 | -27.5126582278 | 1.58 | 2.04 | 0.9801 | 54688 | 1.51002867 | CS |
| 52 | -0.0447 | -3.75630252101 | 1.19 | 2.09 | 0.73 | 59803 | 1.35653593 | CS |
| 156 | -18.1547 | -94.0658031088 | 19.3 | 37.37 | 0.73 | 295058 | 10.42345505 | CS |
| 260 | -104.3547 | -98.9144075829 | 105.5 | 191.1 | 0.73 | 321656 | 46.28921202 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.1453 | 0.05 | 4.12 | 1.1 | 1.1629 | 1.075 | 10332 |
| 1741646100 | 1.1 | -0.02 | -1.79 | 1.09 | 1.12 | 1.07 | 30503 |
| 1741390500 | 1.12 | 0.05 | 4.67 | 1.07 | 1.12 | 1.041 | 17289 |
| 1741304100 | 1.07 | 0.01 | 0.94 | 1.05 | 1.1399999 | 1.045 | 17016 |
| 1741217700 | 1.06 | 0.02 | 1.92 | 1.07 | 1.12 | 1.04 | 27206 |
| 1741131300 | 1.04 | 0 | 0.00 | 0.99 | 1.09 | 0.9801 | 44456 |
| 1741044900 | 1.04 | -0.04 | -3.70 | 1.05 | 1.09 | 1.01 | 13424 |
| 1740785700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 0.99 | 20310 |
| 1740699300 | 1.08 | 0.02 | 1.89 | 1.06 | 1.17 | 1.06 | 13551 |
| 1740612900 | 1.06 | -0.08 | -7.02 | 1.1299999 | 1.1299999 | 1.06 | 16961 |
| 1740526500 | 1.1399999 | -0.04 | -3.39 | 1.16 | 1.16 | 1.08 | 23724 |
| 1740440100 | 1.18 | -0.01 | -0.84 | 1.21 | 1.2155 | 1.1399999 | 24932 |
| 1740180900 | 1.19 | 0.08 | 7.21 | 1.2 | 1.235 | 1.1 | 48634 |
| 1740094500 | 1.11 | -0.07 | -5.93 | 1.18 | 1.18 | 1.07 | 32777 |
| 1740008100 | 1.18 | 0.01 | 0.85 | 1.17 | 1.22 | 1.1299999 | 14384 |
| 1739921700 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.1399999 | 13468 |
| 1739576100 | 1.18 | -0.01 | -0.84 | 1.22 | 1.24 | 1.17 | 26100 |
| 1739489700 | 1.19 | -0.01 | -0.83 | 1.22 | 1.29 | 1.15 | 12382 |
| 1739403300 | 1.2 | -0.02 | -1.64 | 1.2 | 1.23 | 1.19 | 23536 |
| 1739316900 | 1.22 | -0.01 | -0.81 | 1.23 | 1.2678 | 1.2 | 8943 |
| 1739230500 | 1.23 | -0.03 | -2.38 | 1.24 | 1.3003 | 1.2087 | 8880 |
| 1738971300 | 1.26 | -0.01 | -0.79 | 1.25 | 1.31 | 1.205 | 28689 |
| 1738884900 | 1.27 | 0 | 0.00 | 1.3 | 1.3588 | 1.25 | 21395 |
| 1738798500 | 1.27 | -0.04 | -3.05 | 1.3 | 1.34 | 1.2 | 15639 |
| 1738712100 | 1.31 | -0.01 | -0.76 | 1.31 | 1.35 | 1.24 | 32004 |
| 1738625700 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.275 | 18244 |
| 1738366500 | 1.35 | 0.04 | 2.66 | 1.35 | 1.37 | 1.3 | 16110 |
| 1738280100 | 1.315 | 0 | 0.38 | 1.34 | 1.35 | 1.2531 | 18643 |
| 1738193700 | 1.31 | 0.07 | 5.65 | 1.24 | 1.32 | 1.2 | 27002 |
| 1738107300 | 1.24 | -0.15 | -10.79 | 1.4 | 1.4 | 1.23 | 42571 |
| 1738020900 | 1.3899999 | 0.22 | 18.80 | 1.24 | 1.4 | 1.2 | 133211 |
| 1737761700 | 1.17 | 0.05 | 4.46 | 1.1299999 | 1.2 | 1.07 | 72746 |
| 1737675300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737588900 | 1.12 | 0 | 0.00 | 1.15 | 1.15 | 1.06 | 25357 |
| 1737502500 | 1.12 | 0.05 | 4.67 | 1.1 | 1.1399999 | 1.08 | 21628 |
| 1737156900 | 1.07 | -0.05 | -4.46 | 1.12 | 1.12 | 1.05 | 37307 |
| 1737070500 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.17 | 1.0469 | 52908 |
| 1736984100 | 1.1298999 | 0.05 | 4.62 | 1.08 | 1.1299999 | 1.079 | 51779 |
| 1736897700 | 1.08 | -0.05 | -4.42 | 1.16 | 1.16 | 1.065 | 34414 |
| 1736811300 | 1.1299999 | -0.07 | -5.83 | 1.17 | 1.2276 | 1.11 | 22082 |
| 1736552100 | 1.2 | 0.09 | 7.62 | 1.1299999 | 1.21 | 1.06 | 67482 |
| 1736379300 | 1.115 | -0.05 | -3.88 | 1.18 | 1.2259 | 1.09 | 43207 |
| 1736292900 | 1.16 | -0.06 | -4.92 | 1.22 | 1.2809 | 1.1487 | 21774 |
| 1736206500 | 1.22 | -0.13 | -9.63 | 1.31 | 1.35 | 1.22 | 36451 |
| 1735947300 | 1.35 | 0.09 | 7.14 | 1.26 | 1.3799999 | 1.17 | 81400 |
| 1735860900 | 1.26 | 0.06 | 5.00 | 1.23 | 1.26 | 1.193 | 40640 |
| 1735688100 | 1.2 | 0.05 | 4.35 | 1.15 | 1.21 | 1.1238999 | 89602 |
| 1735601700 | 1.15 | 0.05 | 4.55 | 1.08 | 1.16 | 1.06 | 121973 |
| 1735342500 | 1.1 | -0.01 | -0.90 | 1.09 | 1.11 | 0.99 | 384762 |
| 1735256100 | 1.11 | 0.04 | 3.26 | 1.07 | 1.1597 | 1.06 | 31021 |
| 1735077840 | 1.075 | -0.03 | -2.27 | 1.12 | 1.15 | 1.02 | 12633 |
| 1734996900 | 1.1 | -0.06 | -5.17 | 1.16 | 1.18 | 1.07 | 44573 |
| 1734737700 | 1.16 | -0.03 | -2.52 | 1.19 | 1.2359 | 1.1299999 | 150417 |
| 1734651300 | 1.19 | -0.01 | -0.83 | 1.21 | 1.25 | 1.18 | 50199 |
| 1734564900 | 1.2 | 0.05 | 4.35 | 1.12 | 1.27 | 1.12 | 109942 |
| 1734478500 | 1.15 | -0.05 | -4.17 | 1.18 | 1.22 | 1.1299999 | 203637 |
| 1734392100 | 1.2 | -0.11 | -8.40 | 1.32 | 1.3542 | 1.18 | 80918 |
| 1734132900 | 1.31 | -0.04 | -2.96 | 1.35 | 1.405 | 1.31 | 79155 |
| 1734046500 | 1.35 | 0.03 | 2.27 | 1.34 | 1.4241 | 1.34 | 41079 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
