Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avantis Emerging Markets ex China Equity ETF | AVXC | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,56 | 52,32 | 52,642 | 52,4084 | 52,1759 |
AVXC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,53 | 52,642 | 51,87 | 52,21 | 2.971 | -0,1216 | -0,23% |
1 Monat | 50,60 | 52,86 | 49,87 | 51,83 | 2.482 | 1,81 | 3,57% |
3 Monate | 50,60 | 52,86 | 48,49 | 51,13 | 2.186 | 1,81 | 3,57% |
6 Monate | 50,82 | 52,86 | 48,49 | 50,82 | 3.318 | 1,59 | 3,13% |
1 Jahr | 50,82 | 52,86 | 48,49 | 50,82 | 3.318 | 1,59 | 3,13% |
3 Jahre | 50,82 | 52,86 | 48,49 | 50,82 | 3.318 | 1,59 | 3,13% |
5 Jahre | 50,82 | 52,86 | 48,49 | 50,82 | 3.318 | 1,59 | 3,13% |
AVXC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 52,1759 | 0,00 | 0,00% | 52,1759 | 52,1759 | 52,1759 | 0 |
28 Jun 2024 | 52,1759 | 0,24 | 0,46% | 52,24 | 52,24 | 52,07 | 1.342 |
27 Jun 2024 | 51,9346 | -0,16 | -0,30% | 51,89 | 51,95 | 51,87 | 2.910 |
26 Jun 2024 | 52,0911 | -0,06 | -0,11% | 52,00 | 52,0911 | 51,985 | 2.127 |
25 Jun 2024 | 52,1485 | -0,33 | -0,62% | 52,40 | 52,41 | 52,1485 | 3.711 |
22 Jun 2024 | 52,476 | -0,07 | -0,14% | 52,53 | 52,54 | 52,42 | 4.764 |
21 Jun 2024 | 52,5476 | -0,18 | -0,35% | 52,81 | 52,81 | 52,53 | 3.847 |
19 Jun 2024 | 52,7299 | 0,51 | 0,98% | 52,53 | 52,86 | 52,53 | 1.437 |
18 Jun 2024 | 52,2192 | 0,38 | 0,74% | 51,9936 | 52,2192 | 51,88 | 1.198 |
15 Jun 2024 | 51,8348 | 0,09 | 0,17% | 51,61 | 51,90 | 51,61 | 796 |
14 Jun 2024 | 51,7475 | -0,11 | -0,21% | 51,92 | 51,92 | 51,615 | 1.240 |
13 Jun 2024 | 51,8545 | 0,61 | 1,20% | 52,05 | 52,06 | 51,8545 | 7.012 |
12 Jun 2024 | 51,24 | -0,18 | -0,35% | 51,11 | 51,24 | 51,065 | 2.433 |
11 Jun 2024 | 51,42 | 0,33 | 0,65% | 51,1668 | 51,4396 | 51,1668 | 2.840 |
08 Jun 2024 | 51,0855 | -0,33 | -0,64% | 51,38 | 51,39 | 51,0855 | 3.497 |
07 Jun 2024 | 51,415 | 0,35 | 0,70% | 51,39 | 51,4398 | 51,3899 | 2.446 |
06 Jun 2024 | 51,06 | 1,01 | 2,02% | 50,80 | 51,06 | 50,78 | 1.565 |
05 Jun 2024 | 50,0498 | -1,47 | -2,85% | 49,8899 | 50,0498 | 49,87 | 878 |
04 Jun 2024 | 51,5182 | 0,60 | 1,17% | 51,75 | 51,75 | 51,42 | 2.365 |
01 Jun 2024 | 50,92 | -0,14 | -0,27% | 50,60 | 50,92 | 50,60 | 743 |
31 Mai 2024 | 51,06 | -0,16 | -0,30% | 51,00 | 51,18 | 50,98 | 2.795 |