Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07151 | -14.4028197382 | 0.4965 | 0.5066 | 0.3673 | 327000 | 0.42666094 | CS |
| 4 | -0.08411 | -16.5213121194 | 0.5091 | 0.6125 | 0.3673 | 395007 | 0.508582 | CS |
| 12 | -0.36871 | -46.4545798161 | 0.7937 | 0.809 | 0.3673 | 449514 | 0.5395524 | CS |
| 26 | -1.17501 | -73.438125 | 1.6 | 2.26 | 0.3673 | 573855 | 0.76307004 | CS |
| 52 | -1.28511 | -75.1482369452 | 1.7101 | 2.27 | 0.3673 | 525680 | 0.80471598 | CS |
| 156 | -1.28511 | -75.1482369452 | 1.7101 | 2.27 | 0.3673 | 525680 | 0.80471598 | CS |
| 260 | -1.28511 | -75.1482369452 | 1.7101 | 2.27 | 0.3673 | 525680 | 0.80471598 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781044500 | 0.416 | 0.0148 | 3.69 | 0.42 | 0.427551 | 0.3714 | 226505 |
| 1780958100 | 0.4012 | 0.0001 | 0.02 | 0.422 | 0.432 | 0.4012 | 127667 |
| 1780698900 | 0.4011 | -0.0662 | -14.17 | 0.4673 | 0.468 | 0.3948999 | 736965 |
| 1780612500 | 0.4673 | -0.0082 | -1.72 | 0.478 | 0.4963 | 0.465 | 251087 |
| 1780526100 | 0.4755 | -0.0245 | -4.90 | 0.4965 | 0.5066 | 0.475 | 292775 |
| 1780439700 | 0.5 | -0.0262 | -4.98 | 0.52 | 0.52 | 0.5 | 131148 |
| 1780353300 | 0.5262 | -0.0044 | -0.83 | 0.52 | 0.5592 | 0.4953 | 442040 |
| 1780094100 | 0.5306 | -0.0253 | -4.55 | 0.56 | 0.5763 | 0.5306 | 136799 |
| 1780007700 | 0.5558999 | -0.0175 | -3.05 | 0.5699999 | 0.598 | 0.5558999 | 208493 |
| 1779921300 | 0.5734 | -0.0066 | -1.14 | 0.58 | 0.591649 | 0.5669999 | 86323 |
| 1779834900 | 0.58 | 0.0093 | 1.63 | 0.5669999 | 0.599 | 0.5669999 | 324385 |
| 1779489300 | 0.5707 | -0.0114 | -1.96 | 0.588 | 0.6125 | 0.5707 | 371575 |
| 1779402900 | 0.5820999 | 0.006 | 1.04 | 0.5647 | 0.60685 | 0.5615 | 709292 |
| 1779316500 | 0.5760999 | 0.0542999 | 10.41 | 0.5288 | 0.60485 | 0.52 | 390176 |
| 1779230100 | 0.5218 | -0.0204 | -3.76 | 0.537 | 0.56 | 0.5134 | 301988 |
| 1779143700 | 0.5422 | 0.0032 | 0.59 | 0.54 | 0.55 | 0.4985 | 302149 |
| 1778884500 | 0.539 | 0.0537 | 11.07 | 0.46 | 0.5546 | 0.46 | 485984 |
| 1778798100 | 0.4853 | -0.0068 | -1.38 | 0.5064 | 0.508 | 0.46 | 1799041 |
| 1778711700 | 0.4921 | -0.0171 | -3.36 | 0.5091 | 0.51 | 0.4921 | 180747 |
| 1778625300 | 0.5092 | -0.0159 | -3.03 | 0.525 | 0.525 | 0.5091 | 190244 |
| 1778538900 | 0.5251 | 0.0019 | 0.36 | 0.54 | 0.5444 | 0.5192 | 464431 |
| 1778279700 | 0.5232 | 0.0012 | 0.23 | 0.535 | 0.535 | 0.51 | 251231 |
| 1778193300 | 0.522 | -0.0278 | -5.06 | 0.5415 | 0.5498 | 0.5202 | 89046 |
| 1778106900 | 0.5498 | 0.0293 | 5.63 | 0.523 | 0.5498 | 0.5153 | 105082 |
| 1778020500 | 0.5205 | -0.0436 | -7.73 | 0.5673 | 0.5709999 | 0.5114 | 303601 |
| 1777934100 | 0.5641 | -0.0056 | -0.98 | 0.5977 | 0.5999 | 0.548 | 301057 |
| 1777674900 | 0.5697 | 0.1043 | 22.41 | 0.4726 | 0.5699 | 0.451 | 3218146 |
| 1777588500 | 0.4654 | -0.0449 | -8.80 | 0.519 | 0.52 | 0.4426 | 1350590 |
| 1777502100 | 0.5103 | 0.009 | 1.80 | 0.4939 | 0.5145999 | 0.49 | 1862548 |
| 1777415700 | 0.5013 | -0.0227 | -4.33 | 0.5145999 | 0.52 | 0.4751 | 316386 |
| 1777329300 | 0.524 | -0.0059 | -1.11 | 0.5303 | 0.53312 | 0.5179009 | 110400 |
| 1777070100 | 0.5299 | 0.0044 | 0.84 | 0.52 | 0.53 | 0.4838 | 573959 |
| 1776983700 | 0.5255 | -0.0271 | -4.90 | 0.55 | 0.55 | 0.495 | 678343 |
| 1776897300 | 0.5526 | -0.0114 | -2.02 | 0.58 | 0.58 | 0.55 | 555661 |
| 1776810900 | 0.5639999 | -0.0396 | -6.56 | 0.61 | 0.6115 | 0.5389 | 831224 |
| 1776724500 | 0.6036 | -0.0362 | -5.66 | 0.68 | 0.742 | 0.5701 | 809257 |
| 1776465300 | 0.6398 | 0.0377 | 6.26 | 0.6264999 | 0.6666 | 0.619 | 259437 |
| 1776378900 | 0.6021 | 0.0291 | 5.08 | 0.59 | 0.6125 | 0.5501 | 333088 |
| 1776292500 | 0.573 | 0.0104 | 1.85 | 0.553 | 0.5817 | 0.553 | 330890 |
| 1776206100 | 0.5626 | -0.0574 | -9.26 | 0.622 | 0.635 | 0.5508 | 403885 |
| 1776119700 | 0.62 | -0.0027 | -0.43 | 0.6096 | 0.6515 | 0.5785 | 310255 |
| 1775860500 | 0.6227 | 0.0524 | 9.19 | 0.5769 | 0.6294999 | 0.5619 | 262992 |
| 1775774100 | 0.5703 | 0.0393 | 7.40 | 0.559 | 0.5808 | 0.5311 | 271024 |
| 1775687700 | 0.531 | 0.0384 | 7.80 | 0.5205999 | 0.5659999 | 0.47 | 1743831 |
| 1775601300 | 0.4926 | -0.0323 | -6.15 | 0.54 | 0.54 | 0.4901 | 361395 |
| 1775514900 | 0.5249 | -0.0574 | -9.86 | 0.6067 | 0.62495 | 0.521 | 255686 |
| 1775169300 | 0.5823 | 0.0123001 | 2.16 | 0.561 | 0.5993 | 0.55 | 248496 |
| 1775082900 | 0.5699999 | -0.0281 | -4.70 | 0.6427 | 0.6427 | 0.56 | 212058 |
| 1774996500 | 0.5981 | 0.0831 | 16.14 | 0.5147 | 0.6099 | 0.5147 | 310050 |
| 1774910100 | 0.515 | -0.047 | -8.36 | 0.55 | 0.5556 | 0.505 | 181043 |
| 1774650900 | 0.562 | -0.048 | -7.87 | 0.6057 | 0.61 | 0.5501009 | 216756 |
| 1774564500 | 0.61 | -0.0579 | -8.67 | 0.6679 | 0.67295 | 0.61 | 132823 |
| 1774478100 | 0.6679 | 0.0187 | 2.88 | 0.6784 | 0.6784 | 0.63 | 68705 |
| 1774391700 | 0.6492 | -0.0584 | -8.25 | 0.6992 | 0.7 | 0.6385999 | 131554 |
| 1774305300 | 0.7076 | 0.0176001 | 2.55 | 0.68 | 0.72 | 0.672001 | 161607 |
| 1774046100 | 0.6899999 | -0.0529 | -7.12 | 0.721 | 0.7332999 | 0.6667 | 129565 |
| 1773959700 | 0.7429 | -0.0271 | -3.52 | 0.7546 | 0.782749 | 0.7217 | 112675 |
| 1773873300 | 0.77 | -0.0399 | -4.93 | 0.7937 | 0.809 | 0.7475 | 138967 |
| 1773786900 | 0.8098999 | -0.023 | -2.76 | 0.826 | 0.84 | 0.790101 | 166444 |
| 1773700500 | 0.8329 | 0.0673001 | 8.79 | 0.756 | 0.863 | 0.756 | 273830 |
| 1773441300 | 0.7655999 | 0.0055999 | 0.74 | 0.7739 | 0.7967999 | 0.7403 | 238090 |
| 1773354900 | 0.76 | 0 | 0.00 | 0.773 | 0.8091 | 0.735 | 612893 |
| 1773268500 | 0.76 | 0.02 | 2.70 | 0.759 | 0.819999 | 0.7532 | 400189 |
| 1773182100 | 0.74 | -0.005 | -0.67 | 0.76 | 0.81 | 0.711 | 701727 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
