Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avnet Inc | AVT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,22 | 47,33 | 48,70 | 48,64 | 48,07 |
AVT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,86 | 50,85 | 46,60 | 49,07 | 893.811 | -0,22 | -0,45% |
1 Monat | 49,68 | 50,85 | 46,24 | 48,39 | 557.517 | -1,04 | -2,09% |
3 Monate | 43,94 | 50,85 | 43,62 | 47,28 | 575.845 | 4,70 | 10,70% |
6 Monate | 46,13 | 51,06 | 42,67 | 47,23 | 578.030 | 2,51 | 5,44% |
1 Jahr | 40,89 | 51,65 | 40,00 | 47,12 | 581.960 | 7,75 | 18,95% |
3 Jahre | 44,50 | 51,65 | 35,45 | 43,42 | 658.844 | 4,14 | 9,30% |
5 Jahre | 47,17 | 51,65 | 17,85 | 39,52 | 731.463 | 1,47 | 3,12% |
AVT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 48,64 | 0,57 | 1,19% | 48,22 | 48,70 | 47,33 | 795.214 |
02 Mai 2024 | 48,07 | -0,80 | -1,64% | 46,60 | 49,36 | 46,60 | 1.123.144 |
01 Mai 2024 | 48,87 | -1,09 | -2,18% | 49,70 | 50,10 | 48,79 | 1.623.970 |
30 Apr 2024 | 49,96 | -0,14 | -0,28% | 50,18 | 50,85 | 49,96 | 718.704 |
27 Apr 2024 | 50,10 | 0,52 | 1,05% | 49,65 | 50,28 | 49,50 | 534.207 |
26 Apr 2024 | 49,58 | 0,34 | 0,69% | 48,86 | 49,77 | 48,75 | 469.028 |
25 Apr 2024 | 49,24 | 0,77 | 1,59% | 48,56 | 49,38 | 48,54 | 707.403 |
24 Apr 2024 | 48,47 | 1,09 | 2,30% | 47,29 | 48,83 | 46,75 | 688.892 |
23 Apr 2024 | 47,38 | 0,72 | 1,54% | 47,08 | 47,74 | 46,76 | 479.148 |
20 Apr 2024 | 46,66 | 0,12 | 0,26% | 46,39 | 47,15 | 46,24 | 421.306 |
19 Apr 2024 | 46,54 | -0,05 | -0,11% | 46,77 | 47,03 | 46,31 | 420.095 |
18 Apr 2024 | 46,59 | -0,52 | -1,10% | 47,42 | 47,53 | 46,52 | 317.961 |
17 Apr 2024 | 47,11 | 0,02 | 0,04% | 46,68 | 47,41 | 46,56 | 435.911 |
16 Apr 2024 | 47,09 | -0,14 | -0,30% | 47,40 | 47,76 | 46,75 | 412.229 |
13 Apr 2024 | 47,23 | -1,27 | -2,62% | 48,06 | 48,17 | 47,04 | 336.193 |
12 Apr 2024 | 48,50 | 0,57 | 1,19% | 48,08 | 48,54 | 47,57 | 317.340 |
11 Apr 2024 | 47,93 | -1,46 | -2,96% | 48,65 | 48,65 | 47,78 | 392.866 |
10 Apr 2024 | 49,39 | 0,70 | 1,44% | 48,75 | 49,40 | 48,70 | 422.451 |
09 Apr 2024 | 48,69 | 0,16 | 0,33% | 48,68 | 49,10 | 48,56 | 473.841 |
06 Apr 2024 | 48,53 | 0,40 | 0,83% | 48,14 | 48,605 | 48,01 | 523.716 |
05 Apr 2024 | 48,13 | -1,11 | -2,25% | 49,68 | 49,75 | 47,99 | 331.929 |
04 Apr 2024 | 49,24 | 0,40 | 0,82% | 48,60 | 49,29 | 48,34 | 411.636 |