Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 1.62663135994 | 52.87 | 54.12 | 51.78 | 621947 | 52.96777412 | CS |
| 4 | -0.62 | -1.14075436983 | 54.35 | 59.24 | 51.78 | 714796 | 54.65984508 | CS |
| 12 | -1.23 | -2.23799126638 | 54.96 | 59.24 | 48.15 | 603306 | 53.73057717 | CS |
| 26 | -0.21 | -0.389321468298 | 53.94 | 59.24 | 48.15 | 601854 | 53.37874314 | CS |
| 52 | 6.15 | 12.9255989912 | 47.58 | 59.24 | 43.62 | 587867 | 50.74080565 | CS |
| 156 | 14.5 | 36.9615090492 | 39.23 | 59.24 | 35.45 | 650705 | 45.73261597 | CS |
| 260 | 13.03 | 32.0147420147 | 40.7 | 59.24 | 17.85 | 711264 | 40.47868903 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 53.73 | 0.81 | 1.53 | 53.03 | 54.12 | 52.89 | 509171 |
| 1732145700 | 52.92 | 0.66 | 1.26 | 52.2 | 52.94 | 51.78 | 585524 |
| 1732059300 | 52.26 | -0.61 | -1.15 | 52.4 | 52.645 | 52.14 | 557946 |
| 1731972900 | 52.87 | -0.2 | -0.38 | 53.28 | 53.5717 | 52.78 | 590799 |
| 1731713700 | 53.07 | 0.03 | 0.06 | 53.08 | 53.32 | 52.14 | 886413 |
| 1731627300 | 53.04 | 0 | 0.00 | 53.04 | 53.785 | 52.875 | 784223 |
| 1731540900 | 53.04 | -0.96 | -1.78 | 54.27 | 54.575 | 52.93 | 643697 |
| 1731454500 | 54 | -1.6 | -2.88 | 55.3 | 55.305 | 53.9571 | 511126 |
| 1731368100 | 55.6 | -0.96 | -1.70 | 56.69 | 56.92 | 55.465 | 603710 |
| 1731108900 | 56.56 | -0.57 | -1.00 | 57.08 | 57.08 | 56.05 | 610177 |
| 1731022500 | 57.13 | -0.04 | -0.07 | 57.23 | 57.68 | 56.71 | 567575 |
| 1730936100 | 57.17 | 2.59 | 4.75 | 56.24 | 57.33 | 55.76 | 559787 |
| 1730849700 | 54.58 | 0.58 | 1.07 | 53.7 | 54.6 | 53.56 | 506420 |
| 1730763300 | 54 | -0.54 | -0.99 | 54.6 | 55.065 | 53.89 | 739739 |
| 1730500500 | 54.54 | 0.33 | 0.61 | 54.22 | 55.84 | 54.22 | 851107 |
| 1730414100 | 54.21 | -3.48 | -6.03 | 57.25 | 57.3718 | 54.17 | 1265460 |
| 1730327700 | 57.69 | 3.23 | 5.93 | 57.34 | 59.24 | 56.05 | 1755970 |
| 1730241300 | 54.46 | 0.05 | 0.09 | 54.31 | 54.62 | 53.845 | 820613 |
| 1730154900 | 54.41 | 0.49 | 0.91 | 54.38 | 54.74 | 54.245 | 498430 |
| 1729895700 | 53.92 | -0.33 | -0.61 | 54.35 | 54.915 | 53.78 | 520474 |
| 1729809300 | 54.25 | 0.34 | 0.63 | 53.96 | 54.28 | 53.68 | 641657 |
| 1729722900 | 53.91 | -0.15 | -0.28 | 54.05 | 54.45 | 53.34 | 607240 |
| 1729636500 | 54.06 | 0.08 | 0.15 | 53.73 | 54.175 | 53.49 | 541420 |
| 1729550100 | 53.98 | -0.68 | -1.24 | 54.65 | 54.73 | 53.91 | 622649 |
| 1729290900 | 54.66 | -0.79 | -1.42 | 55.74 | 55.74 | 54.61 | 453024 |
| 1729204500 | 55.45 | 0.11 | 0.20 | 55.62 | 55.84 | 55.07 | 436746 |
| 1729118100 | 55.34 | 0.51 | 0.93 | 55.26 | 55.71 | 54.91 | 359318 |
| 1729031700 | 54.83 | -0.54 | -0.98 | 55.41 | 55.76 | 54.71 | 450876 |
| 1728945300 | 55.37 | 0.35 | 0.64 | 55.04 | 55.67 | 54.83 | 325871 |
| 1728686100 | 55.02 | 0.8 | 1.48 | 54.28 | 55.2525 | 53.955 | 438477 |
| 1728599700 | 54.22 | -0.58 | -1.06 | 54.38 | 54.54 | 53.525 | 666893 |
| 1728513300 | 54.8 | 0.42 | 0.77 | 54.27 | 55.265 | 54.04 | 400668 |
| 1728426900 | 54.38 | 0.38 | 0.70 | 53.94 | 54.6 | 53.41 | 515968 |
| 1728340500 | 54 | -0.05 | -0.09 | 53.79 | 54.38 | 53.565 | 415431 |
| 1728081300 | 54.05 | 0.77 | 1.45 | 54 | 54.233 | 53.495 | 332268 |
| 1727994900 | 53.28 | -0.08 | -0.15 | 53.23 | 53.76 | 53.04 | 373017 |
| 1727908500 | 53.36 | -0.09 | -0.17 | 53.23 | 53.85 | 53.195 | 478688 |
| 1727822100 | 53.45 | -0.86 | -1.58 | 54.12 | 54.31 | 52.89 | 494156 |
| 1727735700 | 54.31 | -0.04 | -0.07 | 54.15 | 54.425 | 53.965 | 681473 |
| 1727476500 | 54.35 | -0.03 | -0.06 | 54.6 | 55.03 | 54.04 | 456473 |
| 1727390100 | 54.38 | 1.74 | 3.31 | 53.48 | 54.45 | 53.17 | 862298 |
| 1727303700 | 52.64 | -0.45 | -0.85 | 53.09 | 53.09 | 52.37 | 519154 |
| 1727217300 | 53.09 | 0.25 | 0.47 | 53.26 | 53.37 | 52.82 | 440314 |
| 1727130900 | 52.84 | 0.04 | 0.08 | 53.04 | 53.23 | 52.56 | 492087 |
| 1726871700 | 52.8 | 0.25 | 0.48 | 52.41 | 52.84 | 51.82 | 1758449 |
| 1726785300 | 52.55 | 1.46 | 2.86 | 52.3 | 52.695 | 50.25 | 476611 |
| 1726698900 | 51.09 | -0.39 | -0.76 | 51.59 | 52.43 | 50.96 | 369467 |
| 1726612500 | 51.48 | 0.38 | 0.74 | 51.29 | 51.788823 | 51.18 | 355219 |
| 1726526100 | 51.1 | 0.46 | 0.91 | 50.8 | 51.32 | 50.5 | 414027 |
| 1726266900 | 50.64 | 0.65 | 1.30 | 50.43 | 50.85 | 50.2407 | 376888 |
| 1726180500 | 49.99 | -0.12 | -0.24 | 50.19 | 50.38 | 49.415 | 422867 |
| 1726094100 | 50.11 | 0.48 | 0.97 | 49.32 | 50.21 | 48.15 | 674305 |
| 1726007700 | 49.63 | -0.27 | -0.54 | 49.96 | 50.25 | 49.32 | 698136 |
| 1725921300 | 49.9 | -0.84 | -1.66 | 50.96 | 50.975 | 49.87 | 893193 |
| 1725662100 | 50.74 | -1.09 | -2.10 | 51.85 | 51.97 | 50.58 | 391428 |
| 1725575700 | 51.83 | -0.3 | -0.58 | 52.15 | 52.44 | 51.58 | 348443 |
| 1725489300 | 52.13 | -0.04 | -0.08 | 51.98 | 52.46 | 51.86 | 420834 |
| 1725402900 | 52.17 | -3.01 | -5.45 | 54.51 | 54.65 | 52.03 | 610886 |
| 1725057300 | 55.18 | 0.39 | 0.71 | 54.96 | 55.475 | 54.89 | 1188588 |
| 1724970900 | 54.79 | 0.32 | 0.59 | 54.8 | 55.505 | 54.7 | 439079 |
| 1724884500 | 54.47 | -0.44 | -0.80 | 54.7 | 55.05 | 54.19 | 431353 |
| 1724798100 | 54.91 | -0.11 | -0.20 | 54.7 | 55.25 | 54.7 | 364072 |
| 1724711700 | 55.02 | -0.28 | -0.51 | 55.43 | 55.7 | 54.89 | 389405 |
| 1724452500 | 55.3 | 0.71 | 1.30 | 54.99 | 55.8 | 54.99 | 943816 |
| 1724366100 | 54.59 | -0.53 | -0.96 | 55.25 | 55.49 | 54.49 | 508821 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
