Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 4.57 | -0.27 | -5.58 | 4.53 | 4.71 | 4.53 | 6810 |
| 1743028500 | 4.84 | -0.27 | -5.28 | 4.97 | 4.97 | 4.8 | 455 |
| 1742942100 | 5.1099 | 0 | 0.00 | 4.95 | 5.1099 | 4.95 | 8 |
| 1742855700 | 5.1099 | 0.38 | 8.15 | 5.0199999 | 5.1099 | 5.0199999 | 700 |
| 1742596500 | 4.725 | -0.1 | -1.97 | 4.725 | 4.725 | 4.725 | 580 |
| 1742510100 | 4.8201 | -0.06 | -1.23 | 4.79 | 4.89 | 4.79 | 783 |
| 1742423700 | 4.88 | 0.4 | 8.93 | 4.53 | 4.92 | 4.53 | 58023 |
| 1742337300 | 4.48 | -0.03 | -0.67 | 4.33 | 4.5 | 4.3099999 | 6314 |
| 1742250900 | 4.51 | 0.18 | 4.12 | 4.45 | 4.5199999 | 4.45 | 8179 |
| 1741991700 | 4.3314 | 0.49 | 12.80 | 4.1003 | 4.38 | 4.1003 | 7854 |
| 1741905300 | 3.84 | -0.07 | -1.79 | 3.9 | 3.9001 | 3.75 | 11990 |
| 1741818900 | 3.91 | 0.32 | 8.91 | 3.91 | 3.91 | 3.91 | 1130 |
| 1741732500 | 3.59 | -0.08 | -2.18 | 3.33 | 3.59 | 3.25 | 10315 |
| 1741646100 | 3.67 | -0.23 | -5.90 | 3.76 | 3.76 | 3.36 | 118011 |
| 1741390500 | 3.9 | -0.35 | -8.24 | 4.3099999 | 4.3099999 | 3.77 | 12548 |
| 1741304100 | 4.25 | -0.23 | -5.13 | 4.47 | 4.47 | 4.2 | 16886 |
| 1741217700 | 4.48 | 0 | 0.00 | 4.51 | 4.63 | 4.48 | 176 |
| 1741131300 | 4.48 | -0.06 | -1.32 | 4.44 | 4.49 | 4.24 | 4405 |
| 1741044900 | 4.54 | 0.04 | 0.89 | 4.25 | 4.5701 | 4.12 | 3068 |
| 1740785700 | 4.5 | -1.61 | -26.35 | 4.36 | 4.57 | 3.33 | 112198 |
| 1740699300 | 6.11 | -0.25 | -3.93 | 6.37 | 6.37 | 6.0599999 | 2707 |
| 1740612900 | 6.36 | 0.61 | 10.61 | 6.2699999 | 6.36 | 6.22 | 4030 |
| 1740526500 | 5.75 | -0.12 | -2.03 | 5.85 | 5.85 | 5.57 | 2853 |
| 1740440100 | 5.869 | -0.6 | -9.29 | 6.5199999 | 6.5199999 | 5.36 | 5985 |
| 1740180900 | 6.47 | -0.08 | -1.22 | 6.6 | 6.61 | 6.22 | 3950 |
| 1740094500 | 6.55 | -1.35 | -17.09 | 7.44 | 7.44 | 6.49 | 35221 |
| 1740008100 | 7.9 | -0.05 | -0.63 | 7.91 | 7.91 | 7.77 | 2418 |
| 1739921700 | 7.95 | 0.04 | 0.57 | 7.9 | 7.95 | 7.89 | 1932 |
| 1739576100 | 7.905 | -0.29 | -3.48 | 8.23 | 8.23 | 7.8 | 2118 |
| 1739489700 | 8.19 | 0.44 | 5.68 | 7.8 | 8.28 | 7.8 | 9683 |
| 1739403300 | 7.75 | -0.27 | -3.37 | 7.88 | 7.94 | 7.69 | 16452 |
| 1739316900 | 8.02 | -0.15 | -1.84 | 7.99 | 8.14 | 7.84 | 13017 |
| 1739230500 | 8.17 | 0.46 | 5.97 | 7.81 | 8.24 | 7.81 | 59908 |
| 1738971300 | 7.71 | -0.11 | -1.41 | 7.82 | 7.84 | 7.51 | 12521 |
| 1738884900 | 7.82 | -0.03 | -0.38 | 7.82 | 8 | 7.74 | 14457 |
| 1738798500 | 7.85 | 0.25 | 3.29 | 7.69 | 7.94 | 7.65 | 8086 |
| 1738712100 | 7.6 | 0.47 | 6.59 | 7.43 | 7.6 | 7.41 | 7922 |
| 1738625700 | 7.13 | -0.28 | -3.78 | 7.09 | 7.13 | 6.98 | 1250 |
| 1738366500 | 7.41 | -0.01 | -0.13 | 7.5 | 7.71 | 7.24 | 265740 |
| 1738280100 | 7.42 | 0.27 | 3.78 | 7.4399 | 7.4399 | 7.14 | 10838 |
| 1738193700 | 7.15 | 0 | 0.00 | 6.94 | 7.15 | 6.65 | 4019 |
| 1738107300 | 7.15 | 0.55 | 8.33 | 6.57 | 7.15 | 6.57 | 18810 |
| 1738020900 | 6.6 | -0.31 | -4.49 | 6.68 | 6.68 | 6.55 | 1684 |
| 1737761700 | 6.91 | 0.21 | 3.06 | 6.85 | 6.91 | 6.85 | 216 |
| 1737675300 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1737588900 | 6.705 | 0.44 | 6.94 | 6.34 | 6.74 | 6.33 | 5195 |
| 1737502500 | 6.2699999 | 0.18 | 2.96 | 6 | 6.32 | 6 | 16914 |
| 1737156900 | 6.09 | -0.36 | -5.58 | 6.41 | 6.47 | 6.09 | 4017 |
| 1737070500 | 6.45 | 0.13 | 2.06 | 6.53 | 6.53 | 6.4 | 13758 |
| 1736984100 | 6.32 | 0.68 | 11.96 | 5.7699999 | 6.34 | 5.7699999 | 52584 |
| 1736897700 | 5.6449999 | 0.27 | 5.12 | 5.41 | 5.65 | 5.41 | 879 |
| 1736811300 | 5.37 | 0.03 | 0.56 | 5.2699999 | 5.48 | 5.04 | 13746 |
| 1736552100 | 5.34 | -0.25 | -4.47 | 5.6 | 5.6 | 5.2699999 | 14183 |
| 1736379300 | 5.59 | 0.09 | 1.64 | 5.61 | 5.655 | 5.59 | 481 |
| 1736292900 | 5.5 | -0.26 | -4.51 | 5.76 | 5.8099999 | 5.3099999 | 36805 |
| 1736206500 | 5.76 | -0.32 | -5.26 | 6.13 | 6.13 | 5.69 | 6204 |
| 1735947300 | 6.08 | 0.41 | 7.23 | 5.92 | 6.08 | 5.91 | 32484 |
| 1735860900 | 5.67 | 0.01 | 0.18 | 5.64 | 5.68 | 5.5 | 8540 |
| 1735688100 | 5.66 | 0.05 | 0.82 | 5.62 | 5.73 | 5.48 | 79390 |
| 1735601700 | 5.613758 | -0.24 | -4.04 | 5.64 | 5.7 | 5.5599999 | 3595 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
