ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.54-1.6299426501733.1334.1730.4340753832.68394217SP
4-3.37-9.3715239154635.9639.8723.2357900730.56714159SP
1213.68972.424739431818.90141.493817.421240953632.57419091SP
26832.533550223724.5941.493817.421226857732.22889202SP
52832.533550223724.5941.493817.421226857732.22889202SP
156832.533550223724.5941.493817.421226857732.22889202SP
260832.533550223724.5941.493817.421226857732.22889202SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173948970033.56-0.12-0.3633.5733.8932.13345145
173940330033.680.330.9932.25999933.72532.259999456181
173931690033.35-0.03-0.0932.534.1732244873
173923050033.382.748.9431.3933.5631.29403904
173897130030.64-1.83-5.6433.1333.4730.43587585
173888490032.47-0.22-0.6733.18999933.5331.7562635
173879850032.6899992.68.643334.251831.46644890
173871210030.091.324.5929.2430.1928.21306139
173862570028.77-1.07-3.5928.1729.6528.16336544
173836650029.841.535.4029.44531.2528.55954192
173828010028.312.248.5929.1429.9327.9690271
173819370026.07-0.23-0.8726.6727.278125.14552523
173810730026.31.234.9126.4626.927724.18853174
173802090025.07-13.22-34.5328.163023.231752598
173776170038.291.042.7938.2839.8737.61727155
173767530037.2500.0037.2537.2537.250
173758890037.250.160.4338.9239.137.21432977
173750250037.090.882.4336.937.785436.2313845
173715690036.212.427.1635.9636.3634.8257497
173707050033.790.320.9635.6236.50533.79332591
173698410033.470.942.8933.6534.10532.799999235414
173689770032.53-0.12-0.3733.0934.1532.06183837
173681130032.650.280.8731.0733.768831.07259367
173655210032.369999-1.51-4.4632.79999933.2431.55246986
173637930033.880.160.4733.9634.8733255839
173629290033.72-2.45-6.7736.3136.4933.46349544
173620650036.171.313.7636.237.6935.2523936
173594730034.86-0.01-0.0335.1836.143133.94387899
173586090034.870.10.2936.1437.0934.3569559352
173568810034.77-1.2-3.343636.534.64366159
173560170035.97-2-5.2735.51536.9434.76470952
173534250037.97-1.12-2.8738.1838.336.2507253
173525610039.091.734.6337.4539.736.69556097
173507784037.362.15.9637.437.435.9736790
173499690035.263.4310.7833.5335.476933.189999745879
173473770031.830.722.3131.534.4531.22610073
173465130031.11-1.31-4.0433.1533.6730.85187488
173456490032.42-5.48-14.4637.7237.7231.36422439
173447850037.9-3.18-7.7437.7738.540135.84655503
173439210041.087.5122.3736.2141.493836.18091294593
173413290033.5710.9648.4730.2434.530.24641554
173404650022.61-0.64-2.7722.3822.9321.5249837
173396010023.25452.7213.2721.7623.637221.76174766
173387370020.53-1.79-8.0222.1522.1520.04133201
173378730022.32-0.17-0.7622.522.6321.619364983
173352810022.492.2411.0720.4922.7520.4346130375
173344170020.2481-0.09-0.4520.320.71520.0560841
173335530020.33910.532.6721.0721.0919.939584823
173326890019.810.412.1118.9319.8118.9346062
173318250019.41.025.5518.7319.82918.7339655
173291784018.380.472.6217.9418.515417.952612
173275050017.91-1.18-6.1818.7118.7117.421231090
173266410019.090.020.1319.1219.2918.613347
173257770019.06550.070.3419.0119.3218.7665151
1732318500190.060.3218.9011918.616545
173223210018.940.180.9619.4119.4118.17126585
173214570018.76-0.5-2.6118.818.8918.2615648
173205930019.2627-0.04-0.1919.419.4819.089579687
173197290019.30.10.5319.3619.4618.5917106
173171370019.1987-1.34-6.5319.8720.1218.9635529
173162730020.54-0.84-3.9321.5221.5220.4429546

Kürzlich von Ihnen besucht

Delayed Upgrade Clock