Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avadel Pharmaceuticals PLC | AVDL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,2011 | -1,10% | 18,0989 | 15:57:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,63 | 17,9137 | 18,63 | 18,30 |
AVDL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,85 | 19,04 | 17,71 | 18,16 | 747.590 | 0,2489 | 1,39% |
| 1 Monat | 16,195 | 19,04 | 15,25 | 17,42 | 991.558 | 1,90 | 11,76% |
| 3 Monate | 14,81 | 19,04 | 11,82 | 15,71 | 1.220.137 | 3,29 | 22,21% |
| 6 Monate | 10,35 | 19,04 | 10,17 | 14,81 | 1.058.084 | 7,75 | 74,87% |
| 1 Jahr | 13,40 | 19,04 | 9,50 | 14,27 | 884.007 | 4,70 | 35,07% |
| 3 Jahre | 7,55 | 19,04 | 1,05 | 8,02 | 955.197 | 10,55 | 139,72% |
| 5 Jahre | 1,21 | 19,04 | 1,05 | 7,69 | 811.091 | 16,89 | 1.395,78% |
AVDL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 18,30 | -0,01 | -0,05% | 18,39 | 18,66 | 17,73 | 849.156 |
| 02 Mai 2024 | 18,31 | 0,15 | 0,83% | 18,39 | 19,04 | 18,23 | 1.032.770 |
| 01 Mai 2024 | 18,16 | 0,19 | 1,06% | 17,90 | 18,6488 | 17,85 | 849.696 |
| 30 Apr 2024 | 17,97 | 0,16 | 0,90% | 17,93 | 18,26 | 17,82 | 553.917 |
| 27 Apr 2024 | 17,81 | -0,01 | -0,06% | 17,85 | 18,22 | 17,71 | 452.410 |
| 26 Apr 2024 | 17,82 | 0,16 | 0,91% | 17,56 | 17,86 | 16,95 | 774.821 |
| 25 Apr 2024 | 17,66 | -0,43 | -2,38% | 18,06 | 18,45 | 17,52 | 444.065 |
| 24 Apr 2024 | 18,09 | 0,79 | 4,57% | 17,48 | 18,19 | 17,26 | 985.700 |
| 23 Apr 2024 | 17,30 | -0,03 | -0,17% | 17,40 | 17,65 | 16,70 | 823.411 |
| 20 Apr 2024 | 17,33 | -0,05 | -0,29% | 17,25 | 17,87 | 17,17 | 1.332.519 |
| 19 Apr 2024 | 17,38 | -0,61 | -3,39% | 17,97 | 18,19 | 17,00 | 1.108.188 |
| 18 Apr 2024 | 17,99 | -0,10 | -0,55% | 18,09 | 18,47 | 17,40 | 1.610.055 |
| 17 Apr 2024 | 18,09 | 1,09 | 6,41% | 16,88 | 18,85 | 16,52 | 2.316.051 |
| 16 Apr 2024 | 17,00 | 1,01 | 6,32% | 16,00 | 18,01 | 15,7387 | 2.405.681 |
| 13 Apr 2024 | 15,99 | 0,03 | 0,19% | 15,98 | 16,00 | 15,32 | 1.465.950 |
| 12 Apr 2024 | 15,96 | -0,19 | -1,18% | 16,20 | 16,38 | 15,25 | 981.411 |
| 11 Apr 2024 | 16,15 | -0,62 | -3,70% | 16,56 | 16,77 | 15,95 | 460.807 |
| 10 Apr 2024 | 16,77 | -0,36 | -2,10% | 17,37 | 17,42 | 16,66 | 471.052 |
| 09 Apr 2024 | 17,13 | 0,44 | 2,64% | 16,66 | 17,185 | 16,405 | 667.450 |
| 06 Apr 2024 | 16,69 | 0,10 | 0,60% | 16,31 | 16,71 | 16,05 | 427.609 |
| 05 Apr 2024 | 16,59 | 0,30 | 1,84% | 16,18 | 16,89 | 16,06 | 446.651 |
| 04 Apr 2024 | 16,29 | -0,12 | -0,73% | 16,43 | 16,57 | 15,92 | 371.238 |
