Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aveanna Healthcare Holdings Inc | AVAH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,27 | 2,23 | 2,39 | 2,33 | 2,27 |
AVAH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,20 | 2,39 | 2,15 | 2,24 | 58.788 | 0,13 | 5,91% |
1 Monat | 2,48 | 2,66 | 2,11 | 2,34 | 80.870 | -0,15 | -6,05% |
3 Monate | 2,47 | 2,698 | 2,00 | 2,40 | 95.791 | -0,14 | -5,67% |
6 Monate | 1,50 | 3,00 | 1,38 | 2,43 | 114.572 | 0,83 | 55,33% |
1 Jahr | 1,17 | 3,00 | 0,85 | 1,79 | 145.706 | 1,16 | 99,15% |
3 Jahre | 11,78 | 13,00 | 0,6664 | 4,99 | 380.118 | -9,45 | -80,22% |
5 Jahre | 12,00 | 13,00 | 0,6664 | 5,25 | 394.139 | -9,67 | -80,58% |
AVAH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,33 | 0,06 | 2,64% | 2,27 | 2,39 | 2,23 | 71.988 |
03 Mai 2024 | 2,27 | 0,04 | 1,79% | 2,23 | 2,30 | 2,20 | 94.273 |
02 Mai 2024 | 2,23 | -0,02 | -0,89% | 2,27 | 2,30 | 2,19 | 39.170 |
01 Mai 2024 | 2,25 | 0,00 | 0,00% | 2,20 | 2,33 | 2,20 | 75.541 |
30 Apr 2024 | 2,25 | 0,05 | 2,27% | 2,18 | 2,255 | 2,1606 | 22.300 |
27 Apr 2024 | 2,20 | 0,00 | 0,00% | 2,20 | 2,3479 | 2,15 | 62.655 |
26 Apr 2024 | 2,20 | -0,11 | -4,76% | 2,41 | 2,41 | 2,18 | 63.961 |
25 Apr 2024 | 2,31 | 0,04 | 1,76% | 2,20 | 2,38 | 2,20 | 95.440 |
24 Apr 2024 | 2,27 | 0,00 | 0,00% | 2,26 | 2,40 | 2,26 | 39.539 |
23 Apr 2024 | 2,27 | -0,02 | -0,87% | 2,24 | 2,35 | 2,21 | 41.200 |
20 Apr 2024 | 2,29 | 0,13 | 6,02% | 2,14 | 2,29 | 2,13 | 150.839 |
19 Apr 2024 | 2,16 | -0,06 | -2,70% | 2,22 | 2,27 | 2,11 | 85.079 |
18 Apr 2024 | 2,22 | -0,06 | -2,63% | 2,29 | 2,35 | 2,20 | 97.775 |
17 Apr 2024 | 2,28 | -0,01 | -0,44% | 2,3157 | 2,3157 | 2,26 | 18.385 |
16 Apr 2024 | 2,29 | -0,05 | -2,14% | 2,31 | 2,39 | 2,25 | 79.570 |
13 Apr 2024 | 2,34 | -0,06 | -2,50% | 2,39 | 2,44 | 2,31 | 73.850 |
12 Apr 2024 | 2,40 | 0,00 | 0,00% | 2,40 | 2,47 | 2,35 | 63.791 |
11 Apr 2024 | 2,40 | -0,10 | -4,00% | 2,39 | 2,485 | 2,35 | 81.018 |
10 Apr 2024 | 2,50 | 0,03 | 1,21% | 2,50 | 2,58 | 2,46 | 39.941 |
09 Apr 2024 | 2,47 | -0,13 | -5,00% | 2,59 | 2,59 | 2,35 | 284.251 |
06 Apr 2024 | 2,60 | 0,13 | 5,26% | 2,48 | 2,66 | 2,48 | 108.830 |
05 Apr 2024 | 2,47 | -0,03 | -1,20% | 2,50 | 2,5995 | 2,47 | 89.580 |