Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.016 | -0.0034 | -17.53 | 0.016 | 0.0175 | 0.015 | 12359 |
| 1741390500 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1741304100 | 0.0194 | 0 | 0.00 | 0.0161 | 0.0194 | 0.0161 | 2323 |
| 1741217700 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1741131300 | 0.0194 | 0 | 0.00 | 0.02 | 0.02 | 0.0161 | 2154 |
| 1741044900 | 0.0194 | 0.0001 | 0.52 | 0.0161 | 0.0194 | 0.0161 | 518 |
| 1740785700 | 0.0193 | 0.0032 | 19.88 | 0.0161 | 0.0193 | 0.016 | 523 |
| 1740699300 | 0.0161 | -0.0033 | -17.01 | 0.0166 | 0.0194 | 0.0161 | 4300 |
| 1740612900 | 0.0194 | 0.00145 | 8.08 | 0.0165 | 0.0194 | 0.0165 | 1200 |
| 1740526500 | 0.01795 | -0.00795 | -30.69 | 0.0201 | 0.0201 | 0.015 | 10700 |
| 1740440100 | 0.0259 | -0.0211 | -44.89 | 0.0308 | 0.037751 | 0.0183 | 55011 |
| 1740180900 | 0.047 | 0.0001 | 0.21 | 0.047 | 0.047 | 0.047 | 1185 |
| 1740094500 | 0.0469 | 0.0044 | 10.35 | 0.0436 | 0.047 | 0.0400999 | 3503 |
| 1740008100 | 0.0425 | 0.0095 | 28.79 | 0.0318 | 0.054 | 0.0299 | 116496 |
| 1739921700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1 |
| 1739576100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739489700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739403300 | 0.033 | -0.0018 | -5.17 | 0.033 | 0.033 | 0.033 | 125 |
| 1739316900 | 0.0348 | -0.0021 | -5.69 | 0.0348 | 0.0348 | 0.0348 | 171 |
| 1739230500 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1738971300 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1738884900 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1738798500 | 0.0369 | 0.0109 | 41.92 | 0.0368 | 0.0369 | 0.0191999 | 373 |
| 1738712100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738625700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738366500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738280100 | 0.026 | 0.006 | 30.00 | 0.0191 | 0.026 | 0.0191 | 4890 |
| 1738193700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 121 |
| 1738107300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 108 |
| 1738020900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1403 |
| 1737761700 | 0.02 | -0.0059 | -22.78 | 0.0241 | 0.0241 | 0.0177 | 345 |
| 1737675300 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1737588900 | 0.0259 | -0.0081 | -23.82 | 0.021 | 0.026 | 0.0198 | 28635 |
| 1737502500 | 0.034 | -0.0003 | -0.87 | 0.03 | 0.0369 | 0.03 | 2495 |
| 1737156900 | 0.0343 | 0.0089 | 35.04 | 0.0343 | 0.0343 | 0.0343 | 1000 |
| 1737070500 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736984100 | 0.0254 | -0.0044 | -14.77 | 0.0254 | 0.0254 | 0.0254 | 200 |
| 1736897700 | 0.0298 | 0.002651 | 9.76 | 0.0298 | 0.0298 | 0.0298 | 400 |
| 1736811300 | 0.027149 | -0.009151 | -25.21 | 0.0344 | 0.0344 | 0.021 | 9566 |
| 1736552100 | 0.0363 | 0.0085 | 30.58 | 0.0278 | 0.0398 | 0.023 | 12400 |
| 1736379300 | 0.0278 | 0 | 0.00 | 0.0202 | 0.0278 | 0.0202 | 18290 |
| 1736292900 | 0.0278 | 0.0067 | 31.75 | 0.0211 | 0.0279 | 0.0211 | 20282 |
| 1736206500 | 0.0211 | -0.005699 | -21.27 | 0.0265 | 0.0265 | 0.0211 | 10928 |
| 1735947300 | 0.026799 | 0.005698 | 27.00 | 0.027 | 0.027 | 0.025 | 1130 |
| 1735860900 | 0.021101 | -0.003899 | -15.60 | 0.0242 | 0.025 | 0.021101 | 2349 |
| 1735688100 | 0.025 | 0.0003 | 1.21 | 0.0233 | 0.025 | 0.021249 | 22694 |
| 1735601700 | 0.0247 | 0.0067 | 37.22 | 0.018 | 0.0247 | 0.0165 | 17597 |
| 1735342500 | 0.018 | -0.0015 | -7.69 | 0.023924 | 0.024 | 0.0165 | 15797 |
| 1735256100 | 0.0195 | 0.0005 | 2.63 | 0.018101 | 0.024 | 0.0151 | 50756 |
| 1735077840 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 1900 |
| 1734996900 | 0.018 | -0.0002 | -1.10 | 0.0213509 | 0.0213509 | 0.018 | 694 |
| 1734737700 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1734651300 | 0.0182 | 0 | 0.00 | 0.025 | 0.025 | 0.0182 | 3000 |
| 1734564900 | 0.0182 | -0.0018 | -9.00 | 0.0185999 | 0.0185999 | 0.0182 | 1369 |
| 1734478500 | 0.02 | -0.0025 | -11.11 | 0.0258 | 0.0258 | 0.0182 | 10192 |
| 1734392100 | 0.0225 | -0.0025 | -10.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734132900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734046500 | 0.025 | 0.0019 | 8.23 | 0.0265 | 0.0265 | 0.025 | 15700 |
| 1733960100 | 0.0231 | -0.0009 | -3.75 | 0.0263 | 0.0263 | 0.0231 | 1023 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
