Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aurora Innovations Inc | AUR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,99 | 2,96 | 3,41 | 3,29 | 2,93 |
AUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,84 | 3,41 | 2,68 | 2,90 | 5.243.012 | 0,46 | 16,20% |
1 Monat | 3,00 | 3,41 | 2,68 | 2,98 | 6.667.434 | 0,30 | 10,00% |
3 Monate | 3,28 | 3,48 | 2,12 | 2,73 | 7.603.176 | 0,02 | 0,61% |
6 Monate | 1,93 | 4,81 | 1,73 | 2,89 | 6.995.090 | 1,37 | 70,98% |
1 Jahr | 1,35 | 4,81 | 1,30 | 2,80 | 7.170.590 | 1,95 | 144,44% |
3 Jahre | 11,22 | 17,7703 | 1,10 | 3,44 | 4.591.705 | -7,92 | -70,59% |
5 Jahre | 11,22 | 17,7703 | 1,10 | 3,44 | 4.591.705 | -7,92 | -70,59% |
AUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 3,29 | 0,36 | 12,29% | 2,99 | 3,41 | 2,96 | 14.777.458 |
03 Mai 2024 | 2,93 | 0,07 | 2,27% | 2,90 | 2,96 | 2,7625 | 4.778.617 |
02 Mai 2024 | 2,865 | 0,09 | 3,24% | 2,78 | 2,98 | 2,68 | 5.486.126 |
01 Mai 2024 | 2,775 | -0,28 | -9,02% | 3,00 | 3,00 | 2,72 | 7.836.818 |
30 Apr 2024 | 3,05 | 0,03 | 0,99% | 3,09 | 3,15 | 3,00 | 5.041.189 |
27 Apr 2024 | 3,02 | 0,20 | 7,09% | 2,84 | 3,02 | 2,80 | 3.072.308 |
26 Apr 2024 | 2,82 | -0,02 | -0,70% | 2,762 | 2,83 | 2,735 | 6.332.459 |
25 Apr 2024 | 2,84 | -0,01 | -0,35% | 2,86 | 2,91 | 2,78 | 4.737.985 |
24 Apr 2024 | 2,85 | 0,10 | 3,64% | 2,75 | 2,90 | 2,74 | 3.077.161 |
23 Apr 2024 | 2,75 | -0,05 | -1,79% | 2,80 | 2,83 | 2,73 | 4.609.574 |
20 Apr 2024 | 2,80 | -0,01 | -0,36% | 2,78 | 2,86 | 2,75 | 5.848.763 |
19 Apr 2024 | 2,81 | -0,23 | -7,57% | 3,04 | 3,055 | 2,75 | 10.752.681 |
18 Apr 2024 | 3,04 | 0,03 | 1,00% | 3,04 | 3,10 | 2,97 | 10.898.738 |
17 Apr 2024 | 3,01 | 0,01 | 0,33% | 2,91 | 3,02 | 2,87 | 6.687.120 |
16 Apr 2024 | 3,00 | -0,07 | -2,28% | 3,06 | 3,12 | 2,98 | 5.703.354 |
13 Apr 2024 | 3,07 | -0,11 | -3,31% | 3,13 | 3,19 | 3,01 | 6.599.648 |
12 Apr 2024 | 3,175 | 0,13 | 4,10% | 3,05 | 3,19 | 3,05 | 3.893.575 |
11 Apr 2024 | 3,05 | -0,20 | -6,15% | 3,06 | 3,17 | 2,92 | 10.998.440 |
10 Apr 2024 | 3,25 | 0,05 | 1,56% | 3,22 | 3,29 | 3,18 | 13.809.149 |
09 Apr 2024 | 3,20 | 0,20 | 6,49% | 3,03 | 3,21 | 3,00 | 6.362.730 |