Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Themes Gold Miners ETF | AUMI | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,69 | 32,69 | 33,36 | 33,3197 | 32,31 |
AUMI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,15 | 33,36 | 31,45 | 32,20 | 1.507 | 1,17 | 3,64% |
1 Monat | 31,36 | 33,36 | 29,87 | 31,01 | 2.763 | 1,96 | 6,25% |
3 Monate | 24,30 | 33,36 | 23,7461 | 29,34 | 3.723 | 9,02 | 37,12% |
6 Monate | 24,84 | 33,36 | 23,5019 | 28,13 | 3.267 | 8,48 | 34,14% |
1 Jahr | 24,84 | 33,36 | 23,5019 | 28,13 | 3.267 | 8,48 | 34,14% |
3 Jahre | 24,84 | 33,36 | 23,5019 | 28,13 | 3.267 | 8,48 | 34,14% |
5 Jahre | 24,84 | 33,36 | 23,5019 | 28,13 | 3.267 | 8,48 | 34,14% |
AUMI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 33,3197 | 1,01 | 3,13% | 32,69 | 33,36 | 32,69 | 1.411 |
17 Mai 2024 | 32,31 | -0,31 | -0,95% | 32,33 | 33,25 | 32,31 | 1.141 |
16 Mai 2024 | 32,6188 | 0,58 | 1,82% | 32,25 | 32,73 | 31,89 | 2.926 |
15 Mai 2024 | 32,0349 | 0,45 | 1,44% | 31,81 | 32,09 | 31,81 | 1.025 |
14 Mai 2024 | 31,58 | -0,46 | -1,44% | 31,99 | 31,99 | 31,45 | 1.654 |
11 Mai 2024 | 32,04 | 0,53 | 1,68% | 32,15 | 32,15 | 32,04 | 791 |
10 Mai 2024 | 31,51 | 0,52 | 1,68% | 31,21 | 31,77 | 31,21 | 6.381 |
09 Mai 2024 | 30,99 | 0,13 | 0,42% | 30,94 | 30,99 | 30,70 | 976 |
08 Mai 2024 | 30,86 | -0,06 | -0,19% | 30,86 | 30,9975 | 30,8361 | 686 |
07 Mai 2024 | 30,92 | 0,57 | 1,88% | 30,89 | 31,36 | 30,89 | 1.033 |
04 Mai 2024 | 30,35 | -0,13 | -0,43% | 30,60 | 30,60 | 30,29 | 241 |
03 Mai 2024 | 30,48 | 0,25 | 0,83% | 30,12 | 30,48 | 29,97 | 1.854 |
02 Mai 2024 | 30,23 | 0,06 | 0,20% | 30,015 | 30,67 | 30,015 | 4.999 |
01 Mai 2024 | 30,17 | -1,61 | -5,07% | 30,96 | 30,96 | 30,08 | 7.911 |
30 Apr 2024 | 31,78 | 0,31 | 0,99% | 31,66 | 31,78 | 31,44 | 2.069 |
27 Apr 2024 | 31,47 | 0,66 | 2,14% | 31,43 | 31,58 | 31,25 | 1.115 |
26 Apr 2024 | 30,81 | 0,14 | 0,46% | 30,09 | 30,97 | 30,09 | 5.865 |
25 Apr 2024 | 30,67 | 0,28 | 0,92% | 30,39 | 30,67 | 30,36 | 967 |
24 Apr 2024 | 30,39 | -0,02 | -0,07% | 29,87 | 30,51 | 29,87 | 2.500 |
23 Apr 2024 | 30,41 | -1,25 | -3,95% | 30,47 | 30,70 | 30,05 | 5.410 |
20 Apr 2024 | 31,66 | 0,72 | 2,33% | 31,36 | 31,72 | 31,36 | 5.832 |