Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 2.88665254237 | 37.76 | 38.85 | 37.29 | 927 | 38.31552617 | SP |
| 4 | 4.64 | 13.563285589 | 34.21 | 38.85 | 33.68 | 1394 | 36.04797056 | SP |
| 12 | -1.61 | -3.97923875433 | 40.46 | 40.53 | 33.68 | 2152 | 37.09119992 | SP |
| 26 | 5.06 | 14.9748446286 | 33.79 | 41.93 | 31.25 | 1815 | 37.21923961 | SP |
| 52 | 14.16 | 57.3511543135 | 24.69 | 41.93 | 23.5019 | 2213 | 32.60803043 | SP |
| 156 | 14.01 | 56.4009661836 | 24.84 | 41.93 | 23.5019 | 2346 | 31.74542802 | SP |
| 260 | 14.01 | 56.4009661836 | 24.84 | 41.93 | 23.5019 | 2346 | 31.74542802 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502500 | 38.85 | 1.56 | 4.18 | 38.489 | 38.85 | 38.425 | 1717 |
| 1737156900 | 37.29 | -0.73 | -1.92 | 37.64 | 37.66 | 37.29 | 249 |
| 1737070500 | 38.02 | 0.46 | 1.22 | 38.12 | 38.2 | 37.79 | 1418 |
| 1736984100 | 37.56 | -0.24 | -0.63 | 37.76 | 37.76 | 37.56 | 322 |
| 1736897700 | 37.8 | 1.05 | 2.86 | 36.93 | 37.8 | 36.93 | 628 |
| 1736811300 | 36.75 | 0.12 | 0.33 | 36.6 | 36.75 | 36.1413 | 3713 |
| 1736552100 | 36.63 | -0.04 | -0.12 | 36.72 | 36.9601 | 36.63 | 710 |
| 1736379300 | 36.6729 | 1.15 | 3.24 | 36.215 | 36.6729 | 36.21 | 327 |
| 1736292900 | 35.5222 | 0.3 | 0.86 | 36.02 | 36.02 | 35.5222 | 170 |
| 1736206500 | 35.22 | -0.14 | -0.40 | 35.32 | 35.32 | 35.17 | 836 |
| 1735947300 | 35.3606 | -0.38 | -1.06 | 35.75 | 35.75 | 35.29 | 754 |
| 1735860900 | 35.74 | 0.63 | 1.79 | 35.11 | 35.815 | 35.11 | 2807 |
| 1735688100 | 35.11 | 0.94 | 2.75 | 34.17 | 35.11 | 34.17 | 5338 |
| 1735601700 | 34.17 | -0.4 | -1.16 | 33.9 | 34.35 | 33.68 | 1885 |
| 1735342500 | 34.57 | -0.1 | -0.29 | 34.22 | 34.57 | 34.16 | 1111 |
| 1735256100 | 34.67 | 0.05 | 0.14 | 34.21 | 34.75 | 34.21 | 239 |
| 1735077840 | 34.62 | -0.83 | -2.35 | 34.86 | 34.86 | 34.58 | 134 |
| 1734996900 | 35.4522 | 0.06 | 0.18 | 35.29 | 35.4522 | 35.18 | 536 |
| 1734737700 | 35.3892 | 0.28 | 0.80 | 35.5 | 35.845 | 35.3892 | 569 |
| 1734651300 | 35.11 | -0.11 | -0.31 | 35.22 | 35.22 | 35.11 | 296 |
| 1734564900 | 35.22 | -1.19 | -3.27 | 36.4 | 36.42 | 35.22 | 1022 |
| 1734478500 | 36.41 | -0.31 | -0.85 | 36.34 | 36.41 | 36.34 | 294 |
| 1734392100 | 36.7219 | 0.01 | 0.03 | 36.77 | 36.91 | 36.7219 | 241 |
| 1734132900 | 36.71 | -1.41 | -3.71 | 37.66 | 37.66 | 36.71 | 1552 |
| 1734046500 | 38.123 | -1.61 | -4.04 | 38.82 | 38.82 | 38.123 | 4326 |
| 1733960100 | 39.73 | 0.98 | 2.53 | 39.485 | 39.73 | 39.485 | 1051 |
| 1733873700 | 38.75 | -0.09 | -0.23 | 38.88 | 39.01 | 38.75 | 2968 |
| 1733787300 | 38.84 | 1.17 | 3.10 | 38.96 | 39.37 | 38.84 | 5898 |
| 1733528100 | 37.6726 | -0.97 | -2.50 | 37.9 | 37.9 | 37.6726 | 1183 |
| 1733441700 | 38.64 | 0.24 | 0.63 | 38.58 | 38.64 | 38.4 | 902 |
| 1733355300 | 38.4 | 0.37 | 0.97 | 38.24 | 38.5619 | 38.24 | 2019 |
| 1733268900 | 38.03 | 0.43 | 1.14 | 38.03 | 38.46 | 38.03 | 5678 |
| 1733182500 | 37.6 | 0.1 | 0.27 | 38 | 38 | 37.18 | 2146 |
| 1732917840 | 37.5 | 0.23 | 0.62 | 37.455 | 37.5 | 37.455 | 250 |
| 1732750500 | 37.27 | 0.46 | 1.25 | 37.47 | 37.54 | 37.27 | 1157 |
| 1732664100 | 36.81 | -0.58 | -1.55 | 36.95 | 36.96 | 36.56 | 2324 |
| 1732577700 | 37.39 | -1.08 | -2.81 | 38.48 | 38.48 | 36.14 | 4679 |
| 1732318500 | 38.47 | 0.31 | 0.81 | 38.16 | 38.47 | 37.84 | 3584 |
| 1732232100 | 38.16 | 0.98 | 2.62 | 37.59 | 38.16 | 37.35 | 2250 |
| 1732145700 | 37.1844 | -0.07 | -0.18 | 39.6 | 39.6 | 37.012 | 634 |
| 1732059300 | 37.25 | 0.87 | 2.39 | 36.75 | 37.25 | 36.75 | 412 |
| 1731972900 | 36.38 | 1.36 | 3.88 | 35.93 | 36.54 | 35.93 | 4544 |
| 1731713700 | 35.02 | 0.24 | 0.69 | 35.2 | 35.41 | 34.9532 | 2259 |
| 1731627300 | 34.78 | -0.74 | -2.08 | 34.98 | 35.15 | 34.5 | 12735 |
| 1731540900 | 35.52 | 0.24 | 0.68 | 35.385 | 35.52 | 35.02 | 2751 |
| 1731454500 | 35.28 | -0.73 | -2.01 | 35.6 | 35.6 | 35.12 | 787 |
| 1731368100 | 36.005 | -2.53 | -6.55 | 38.58 | 38.58 | 35.371 | 4485 |
| 1731108900 | 38.53 | 0.5 | 1.31 | 38.35 | 38.58 | 37.92 | 1430 |
| 1731022500 | 38.03 | 0.69 | 1.85 | 37.74 | 38.57 | 37.73 | 2599 |
| 1730936100 | 37.34 | -2.15 | -5.44 | 36.77 | 37.471 | 36.77 | 8091 |
| 1730849700 | 39.49 | 0.58 | 1.50 | 39.36 | 39.49 | 39.06 | 1073 |
| 1730763300 | 38.9053 | 0.05 | 0.12 | 39.26 | 39.41 | 38.9053 | 856 |
| 1730500500 | 38.86 | -0.74 | -1.87 | 39.71 | 39.71 | 38.86 | 337 |
| 1730414100 | 39.6 | -0.92 | -2.27 | 39.8 | 39.8 | 38.6072 | 4950 |
| 1730327700 | 40.52 | 0.02 | 0.04 | 39.9 | 40.52 | 39.86 | 1698 |
| 1730241300 | 40.5021 | 0.75 | 1.89 | 39.94 | 40.5021 | 39.94 | 2768 |
| 1730154900 | 39.75 | -0.75 | -1.84 | 39.939 | 39.939 | 39.75 | 369 |
| 1729895700 | 40.4967 | -0.5 | -1.23 | 40.865 | 40.865 | 40.49 | 291 |
| 1729809300 | 41 | -0.06 | -0.14 | 41.79 | 41.79 | 40.54 | 1137 |
| 1729722900 | 41.0564 | -0.86 | -2.06 | 41.48 | 41.7 | 40.82 | 3067 |
| 1729636500 | 41.92 | 0.75 | 1.82 | 41.8 | 41.92 | 41.715 | 1845 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
