ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
aTyr Pharma Inc

aTyr Pharma Inc (ATYR)

4,32
-0,11
(-2,48%)
Geschlossen 22 Februar 10:00PM
4,4657
0,1457
(3,37%)
Nach Börsenschluss: 1:52AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.825722.68406593413.644.5753.3819657844.11762757CS
40.905725.4410112363.564.5753.339347433.89146917CS
121.025729.81686046513.444.5752.988895083.63900998CS
262.6157141.3891891891.854.5751.688434673.12377062CS
522.7157155.1828571431.754.5751.427142192.90093337CS
1562.7157155.1828571431.754.5751.427142192.90093337CS
2602.7157155.1828571431.754.5751.427142192.90093337CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17401809004.32-0.11-2.484.55999994.664.3051773018
17400945004.430.184.244.484.5754.112094030
17400081004.250.4612.143.834.2853.833777694
17399217003.790.3811.143.583.823.581151578
17395761003.41-0.18-5.013.613.653.381056509
17394897003.59-0.01-0.283.613.7153.51496063
17394033003.6-0.11-2.963.673.813.61327324
17393169003.71-0.06-1.593.753.753.6511441
17392305003.77-0.13-3.333.933.933.69638324
17389713003.90.030.783.863.9753.78746610
17388849003.87-0.07-1.783.953.993.84586131
17387985003.940.133.413.813.9553.7301768662
17387121003.810.246.723.613.873.57878788
17386257003.57-0.29-7.513.53.6053.331299122
17383665003.860.123.213.753.953.75691914
17382801003.740.113.033.633.833.63571601
17381937003.630.185.073.493.7353.4777492190
17381073003.455-0.01-0.143.53.52513.38392461
17380209003.46-0.13-3.623.573.693.42379887
17377617003.590.092.573.563.683.55447414
17376753003.500.003.53.53.50
17375889003.5-0.13-3.583.633.643.4651679
17375025003.630.020.553.653.653.46556372
17371569003.61-0.14-3.733.793.833.6009670154
17370705003.750.298.383.53.8053.451656432
17369841003.460.175.173.393.493.312901843
17368977003.2900.003.33.393.17853782
17368113003.29-0.24-6.803.53.53.2451085352
17365521003.53-0.21-5.613.723.72563.52884307
17363793003.74-0.15-3.863.883.8853.6112781835
17362929003.89-0.08-2.0244.0673.77690043
17362065003.97-0.01-0.254.154.2253.891356960
17359473003.980.071.793.994.01999993.831117818
17358609003.910.298.013.693.973.631399876
17356881003.620.113.133.553.683.4713660763
17356017003.51-0.23-6.153.73.723.44849287
17353425003.74-0.03-0.803.863.983.641046912
17352561003.770.3510.233.433.773.331048779
17350778403.420.041.183.423.4453.2799999371681
17349969003.380.030.903.43.50483.3751427
17347377003.350.26.183.153.353.131626830
17346513003.154999900.163.183.25999993.051378899
17345649003.150.072.273.143.23.091136698
17344785003.080.051.653.073.25999993.04745617
17343921003.0299999-0.03-0.983.073.233.0151083039
17341329003.060.041.323.00999993.142.98416623
17340465003.02-0.15-4.733.173.182.985738332
17339601003.17-0.12-3.653.253.25999993.11542555
17338737003.29-0.24-6.803.63.63.24857006
17337873003.530.175.063.353.783.351293861
17335281003.360.092.753.33.553.2799999877690
17334417003.27-0.05-1.363.333.43.2301365358
17333553003.315-0.02-0.453.353.4353.2536469199
17332689003.33-0.23-6.463.563.5953.25587102
17331825003.560.030.853.63.63953.47667039
17329178403.530.092.623.443.563.32543548
17327505003.440.154.563.373.623.3501718575
17326641003.290.175.453.113.36993.055694603
17325777003.120.092.973.053.213.05618780
17323185003.02999990.051.6833.192.951273871

Kürzlich von Ihnen besucht

Delayed Upgrade Clock