Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
Aktien
USA
NASDAQ
aTyr Pharma Inc (ATYR)
aTyr Pharma Inc (ATYR) Historisch

aTyr Pharma Inc (ATYR)

0,4505

-0,0124

(-2,68%)

Geschlossen 20 Juni 10:00PM

0,4515

0,001

(0,22%)

Nach Börsenschluss: 1:49AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0175	-3.73134328358	0.469	0.497199	0.44	1295373	0.4539577	CS
4	-0.0685	-13.1730769231	0.52	0.5909	0.436	2584226	0.49462118	CS
12	-0.3285	-42.1153846154	0.78	1.05	0.395	2357626	0.58266235	CS
26	-0.2581	-36.3726042841	0.7096	1.11	0.395	2088719	0.70744128	CS
52	-4.6385	-91.1296660118	5.09	7.2904	0.395	4850431	1.99937465	CS
156	-1.2985	-74.2	1.75	7.2904	0.395	2912965	2.25357639	CS
260	-1.2985	-74.2	1.75	7.2904	0.395	2912965	2.25357639	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781822100	0.4505	-0.0124	-2.68	0.4762	0.4883	0.4501	1532769
1781735700	0.4629	0.0151	3.37	0.4423	0.497199	0.4423	1582554
1781649300	0.4478	0.0045	1.02	0.4426	0.46	0.4408	643175
1781562900	0.4433	0.0029	0.66	0.4688	0.4758	0.442	1600682
1781303700	0.4404	-0.035	-7.36	0.4726	0.475	0.44	1427527
1781217300	0.4754	0.007	1.49	0.469	0.48	0.44	1222927
1781130900	0.4684	0.0128	2.81	0.4622	0.4805	0.4482	967296
1781044500	0.4556	0.0135	3.05	0.455	0.4744	0.436	1776984
1780958100	0.4421	-0.0279	-5.94	0.473	0.4742	0.4401	1777841
1780698900	0.47	-0.043	-8.38	0.5214	0.5214	0.4559	2784323
1780612500	0.513	0.0129	2.58	0.507	0.5401	0.507	1469045
1780526100	0.5001	-0.0199	-3.83	0.5069	0.5291	0.5	1727268
1780439700	0.52	-0.0266	-4.87	0.56	0.56	0.5171	1933695
1780353300	0.5466	0.0041	0.76	0.5311	0.5909	0.5102	4420251
1780094100	0.5425	0.0551	11.30	0.5354	0.5659	0.52	5427271
1780007700	0.4874	0.0092	1.92	0.48	0.5	0.464	9597052
1779921300	0.4782	-0.0061	-1.26	0.4959	0.5	0.473	2512545
1779834900	0.4843	-0.0057	-1.16	0.49	0.5031	0.4785	2282242
1779489300	0.49	-0.0385	-7.28	0.5285	0.536	0.49	3182516
1779402900	0.5285	-0.0021	-0.40	0.52	0.5526	0.5112	2765096
1779316500	0.5306	0.0476	9.86	0.5	0.546	0.4951	3409856
1779230100	0.483	-0.0365	-7.03	0.501	0.5265	0.4815	2868386
1779143700	0.5195	0.0155	3.08	0.5061	0.5375	0.4603	5391794
1778884500	0.504	-0.0559	-9.98	0.58	0.58	0.4928	3535395
1778798100	0.5598999	0.164	41.42	0.4169	0.5788	0.415	13856459
1778711700	0.3958999	-0.1343	-25.33	0.5443	0.5443	0.395	13313822
1778625300	0.5302	-0.42	-44.20	0.8	0.80335	0.510001	12166169
1778538900	0.9502	0.0039	0.41	0.9524	0.9925	0.9323	1086174
1778279700	0.9463	0.0245	2.66	0.94	0.96	0.9014	903120
1778193300	0.9218	-0.1182	-11.37	1.03	1.03	0.9	1256934
1778106900	1.04	0.2	23.49	0.8466	1.05	0.83	4171955
1778020500	0.8422	-0.0007	-0.08	0.8569	0.859	0.8199999	749771
1777934100	0.8429	0.0094	1.13	0.8528	0.8601	0.8234	756841
1777674900	0.8335	0.0261	3.23	0.8138	0.875	0.811	1568950
1777588500	0.8074	0.0424	5.54	0.76	0.8129	0.76	750213
1777502100	0.765	-0.0286	-3.60	0.8	0.8016	0.7522	1004191
1777415700	0.7936	0.0027	0.34	0.787	0.8129999	0.78	581584
1777329300	0.7909	0.0058	0.74	0.79	0.8355	0.7722	1153276
1777070100	0.7851	-0.0066	-0.83	0.7833	0.8159	0.7799	908086
1776983700	0.7917	-0.0526	-6.23	0.8467	0.8467	0.785	836184
1776897300	0.8443	0.0208	2.53	0.8349	0.86489	0.83	747934
1776810900	0.8235	-0.0297	-3.48	0.841	0.85795	0.8178	584470
1776724500	0.8532	-0.0002	-0.02	0.8558	0.8699	0.8415	847554
1776465300	0.8534	0.0229	2.76	0.85	0.87	0.832	700927
1776378900	0.8305	-0.0122	-1.45	0.859	0.8699	0.825	605403
1776292500	0.8427	0.0018	0.21	0.8571	0.8724	0.8300999	1051123
1776206100	0.8409	0.0305	3.76	0.8199999	0.875	0.8199999	653958
1776119700	0.8104	-0.022	-2.64	0.83	0.85	0.8	793061
1775860500	0.8324	0.0824	10.99	0.77	0.848	0.7516	959307
1775774100	0.75	-0.0498	-6.23	0.786	0.8	0.75	1200936
1775687700	0.7998	0.0047	0.59	0.8302	0.8302	0.7923	658959
1775601300	0.7951	-0.0289	-3.51	0.8086	0.8189999	0.7625999	915841
1775514900	0.824	-0.0229	-2.70	0.84	0.8664	0.8201	729195
1775169300	0.8469	-0.0039	-0.46	0.835	0.87	0.812	704062
1775082900	0.8508	0.0708	9.08	0.8	0.8649	0.79	1799079
1774996500	0.78	0.0491	6.72	0.739	0.78	0.739	850653
1774910100	0.7309	-0.0211	-2.81	0.75	0.7554	0.72	1476364
1774650900	0.752	-0.0407	-5.13	0.7758	0.7927	0.75	1297177
1774564500	0.7927	-0.0066	-0.83	0.78	0.8112	0.78	787219
1774478100	0.7993	0.0097	1.23	0.7957	0.8395	0.7708	1472812
1774391700	0.7896	-0.0378	-4.57	0.8204	0.824516	0.78	762433
1774305300	0.8274	0.0191	2.36	0.827	0.8458	0.8003	880912
1774046100	0.8083	-0.0193	-2.33	0.8247	0.8455	0.8006	599527
1773959700	0.8276	0.0126001	1.55	0.8208	0.8449	0.79	1047907

1.875% Grn Bds 06/16/2062

Amundi Euro Government B...

0.75% until 25jan27 0.75...

A Classified Ad (EM)

Vanguard FTSE All World ...

3.625% Secure Bonds due ...

4.04% Nts 11/11/27

Bond 2500% until October...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.