Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8257 | 22.6840659341 | 3.64 | 4.575 | 3.38 | 1965784 | 4.11762757 | CS |
4 | 0.9057 | 25.441011236 | 3.56 | 4.575 | 3.33 | 934743 | 3.89146917 | CS |
12 | 1.0257 | 29.8168604651 | 3.44 | 4.575 | 2.98 | 889508 | 3.63900998 | CS |
26 | 2.6157 | 141.389189189 | 1.85 | 4.575 | 1.68 | 843467 | 3.12377062 | CS |
52 | 2.7157 | 155.182857143 | 1.75 | 4.575 | 1.42 | 714219 | 2.90093337 | CS |
156 | 2.7157 | 155.182857143 | 1.75 | 4.575 | 1.42 | 714219 | 2.90093337 | CS |
260 | 2.7157 | 155.182857143 | 1.75 | 4.575 | 1.42 | 714219 | 2.90093337 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740180900 | 4.32 | -0.11 | -2.48 | 4.5599999 | 4.66 | 4.305 | 1773018 |
1740094500 | 4.43 | 0.18 | 4.24 | 4.48 | 4.575 | 4.11 | 2094030 |
1740008100 | 4.25 | 0.46 | 12.14 | 3.83 | 4.285 | 3.83 | 3777694 |
1739921700 | 3.79 | 0.38 | 11.14 | 3.58 | 3.82 | 3.58 | 1151578 |
1739576100 | 3.41 | -0.18 | -5.01 | 3.61 | 3.65 | 3.38 | 1056509 |
1739489700 | 3.59 | -0.01 | -0.28 | 3.61 | 3.715 | 3.51 | 496063 |
1739403300 | 3.6 | -0.11 | -2.96 | 3.67 | 3.81 | 3.6 | 1327324 |
1739316900 | 3.71 | -0.06 | -1.59 | 3.75 | 3.75 | 3.6 | 511441 |
1739230500 | 3.77 | -0.13 | -3.33 | 3.93 | 3.93 | 3.69 | 638324 |
1738971300 | 3.9 | 0.03 | 0.78 | 3.86 | 3.975 | 3.78 | 746610 |
1738884900 | 3.87 | -0.07 | -1.78 | 3.95 | 3.99 | 3.84 | 586131 |
1738798500 | 3.94 | 0.13 | 3.41 | 3.81 | 3.955 | 3.7301 | 768662 |
1738712100 | 3.81 | 0.24 | 6.72 | 3.61 | 3.87 | 3.57 | 878788 |
1738625700 | 3.57 | -0.29 | -7.51 | 3.5 | 3.605 | 3.33 | 1299122 |
1738366500 | 3.86 | 0.12 | 3.21 | 3.75 | 3.95 | 3.75 | 691914 |
1738280100 | 3.74 | 0.11 | 3.03 | 3.63 | 3.83 | 3.63 | 571601 |
1738193700 | 3.63 | 0.18 | 5.07 | 3.49 | 3.735 | 3.4777 | 492190 |
1738107300 | 3.455 | -0.01 | -0.14 | 3.5 | 3.5251 | 3.38 | 392461 |
1738020900 | 3.46 | -0.13 | -3.62 | 3.57 | 3.69 | 3.42 | 379887 |
1737761700 | 3.59 | 0.09 | 2.57 | 3.56 | 3.68 | 3.55 | 447414 |
1737675300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1737588900 | 3.5 | -0.13 | -3.58 | 3.63 | 3.64 | 3.4 | 651679 |
1737502500 | 3.63 | 0.02 | 0.55 | 3.65 | 3.65 | 3.46 | 556372 |
1737156900 | 3.61 | -0.14 | -3.73 | 3.79 | 3.83 | 3.6009 | 670154 |
1737070500 | 3.75 | 0.29 | 8.38 | 3.5 | 3.805 | 3.45 | 1656432 |
1736984100 | 3.46 | 0.17 | 5.17 | 3.39 | 3.49 | 3.312 | 901843 |
1736897700 | 3.29 | 0 | 0.00 | 3.3 | 3.39 | 3.17 | 853782 |
1736811300 | 3.29 | -0.24 | -6.80 | 3.5 | 3.5 | 3.245 | 1085352 |
1736552100 | 3.53 | -0.21 | -5.61 | 3.72 | 3.7256 | 3.52 | 884307 |
1736379300 | 3.74 | -0.15 | -3.86 | 3.88 | 3.885 | 3.6112 | 781835 |
1736292900 | 3.89 | -0.08 | -2.02 | 4 | 4.067 | 3.77 | 690043 |
1736206500 | 3.97 | -0.01 | -0.25 | 4.15 | 4.225 | 3.89 | 1356960 |
1735947300 | 3.98 | 0.07 | 1.79 | 3.99 | 4.0199999 | 3.83 | 1117818 |
1735860900 | 3.91 | 0.29 | 8.01 | 3.69 | 3.97 | 3.63 | 1399876 |
1735688100 | 3.62 | 0.11 | 3.13 | 3.55 | 3.68 | 3.4713 | 660763 |
1735601700 | 3.51 | -0.23 | -6.15 | 3.7 | 3.72 | 3.44 | 849287 |
1735342500 | 3.74 | -0.03 | -0.80 | 3.86 | 3.98 | 3.64 | 1046912 |
1735256100 | 3.77 | 0.35 | 10.23 | 3.43 | 3.77 | 3.33 | 1048779 |
1735077840 | 3.42 | 0.04 | 1.18 | 3.42 | 3.445 | 3.2799999 | 371681 |
1734996900 | 3.38 | 0.03 | 0.90 | 3.4 | 3.5048 | 3.3 | 751427 |
1734737700 | 3.35 | 0.2 | 6.18 | 3.15 | 3.35 | 3.13 | 1626830 |
1734651300 | 3.1549999 | 0 | 0.16 | 3.18 | 3.2599999 | 3.05 | 1378899 |
1734564900 | 3.15 | 0.07 | 2.27 | 3.14 | 3.2 | 3.09 | 1136698 |
1734478500 | 3.08 | 0.05 | 1.65 | 3.07 | 3.2599999 | 3.04 | 745617 |
1734392100 | 3.0299999 | -0.03 | -0.98 | 3.07 | 3.23 | 3.015 | 1083039 |
1734132900 | 3.06 | 0.04 | 1.32 | 3.0099999 | 3.14 | 2.98 | 416623 |
1734046500 | 3.02 | -0.15 | -4.73 | 3.17 | 3.18 | 2.985 | 738332 |
1733960100 | 3.17 | -0.12 | -3.65 | 3.25 | 3.2599999 | 3.11 | 542555 |
1733873700 | 3.29 | -0.24 | -6.80 | 3.6 | 3.6 | 3.24 | 857006 |
1733787300 | 3.53 | 0.17 | 5.06 | 3.35 | 3.78 | 3.35 | 1293861 |
1733528100 | 3.36 | 0.09 | 2.75 | 3.3 | 3.55 | 3.2799999 | 877690 |
1733441700 | 3.27 | -0.05 | -1.36 | 3.33 | 3.4 | 3.2301 | 365358 |
1733355300 | 3.315 | -0.02 | -0.45 | 3.35 | 3.435 | 3.2536 | 469199 |
1733268900 | 3.33 | -0.23 | -6.46 | 3.56 | 3.595 | 3.25 | 587102 |
1733182500 | 3.56 | 0.03 | 0.85 | 3.6 | 3.6395 | 3.47 | 667039 |
1732917840 | 3.53 | 0.09 | 2.62 | 3.44 | 3.56 | 3.32 | 543548 |
1732750500 | 3.44 | 0.15 | 4.56 | 3.37 | 3.62 | 3.3501 | 718575 |
1732664100 | 3.29 | 0.17 | 5.45 | 3.11 | 3.3699 | 3.055 | 694603 |
1732577700 | 3.12 | 0.09 | 2.97 | 3.05 | 3.21 | 3.05 | 618780 |
1732318500 | 3.0299999 | 0.05 | 1.68 | 3 | 3.19 | 2.95 | 1273871 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen