ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Avenue Therapeutics Inc

Avenue Therapeutics Inc (ATXI)

0,97
-0,0595
(-5,78%)
Beim Schlusskurs: 11 März 9:00PM
0,97
0,00
( 0,00% )
Nach Börsenschluss: 9:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.05-4.901960784311.021.02990.9261303471.00119658CS
4-0.28-22.41.251.440.9261630351.22374736CS
12-0.78-44.57142857141.752.22890.92614443511.82240953CS
26-1.96-66.89419795222.933.030.92612199521.8556807CS
52-12.4175-92.754435107413.387513.8750.92613619927.18673214CS
156-842.555-99.8850063721843.5251248.750.92611410148200.7218115CS
260-8717.78-99.9888745528718.75141300.92611167365672.84143579CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416461001.02950.055.050.981.02990.9830961
17413905000.98-0.02-2.000.9810.95999938074
1741304100100.00110.926145044
1741217700100.000.9910.960213128
17411313001-0.008841-0.881.011.02131233
17410449001.008841-0.09-8.291.11.13999990.9912146843
17407857001.1-0.15-12.001.251.261.05194372
17406993001.2500.001.271.341.2560989
17406129001.2500.001.251.31.2545891
17405265001.25-0.05-3.851.291.291.2530037
17404401001.3-0.06-4.411.341.341.27826450
17401809001.36-0.04-2.861.421.441.3543261
17400945001.4-0.02-1.411.431.431.379999938368
17400081001.420.032.161.38999991.441.3365050
17399217001.38999990.032.211.361.431.36113705
17395761001.3600.001.361.38971.3301105890
17394897001.360.043.031.321.37999991.3229907
17394033001.32-0.05-3.651.361.36511.333120
17393169001.370.129.601.251.38999991.25121115
17392305001.250.032.451.221.2581.2227888
17389713001.2201-0.08-6.151.31.331.2297745
17388849001.3-0.04-2.991.341.36989991.3109274
17387985001.34-0.02-1.471.361.38999991.310496858
17387121001.360.075.431.291.421.2385774
17386257001.29-0.07-5.151.321.361.2289688
17383665001.360.043.031.311.411.26101635
17382801001.32-0.02-1.491.31.361.26177694
17381937001.34-0.05-3.601.37999991.42931.3122186
17381073001.3899999-0.11-7.331.331.41.26274047
17380209001.5-0.39-20.631.591.61.432391374
17377617001.890.169.252.052.061.6819727998
17376753001.7300.001.731.731.730
17375889001.73-0.12-6.491.851.881.658396
17375025001.8500.001.891.921.78220584
17371569001.850.15.711.921.941.7943222
17370705001.75-0.15-7.891.911.911.7269384
17369841001.90.021.061.891.93981.810610801
17368977001.88-0.02-1.051.91.95571.820331802
17368113001.90.094.891.82.041.6601356895
17365521001.8114-0.05-2.611.871.91.8115826
17363793001.86-0.09-4.821.961.961.838914
17362929001.9542-0.04-1.8022.131.9544251
17362065001.99-0.07-3.402.222.22891.98547359
17359473002.060.136.741.932.141.91552656
17358609001.93-0.07-3.5022.20541.9182667
173568810020.063.091.932.041.910227096
17356017001.9400.001.941.981.843788
17353425001.940.084.301.991.991.837632430
17352561001.860.126.901.721.891.7223823
17350778401.74-0.06-3.331.81.81.7119712
17349969001.80.031.691.81.851.639999950317
17347377001.77-0.03-1.671.81.90961.761829664
17346513001.8-0.04-2.171.781.91451.751830967
17345649001.840.1810.841.63999991.861.629999971275
17344785001.66-0.08-4.601.751.87991.639999936071
17343921001.74-0.06-3.331.811.841.7324989
17341329001.8-0.06-3.231.861.861.77862365
17340465001.8600.001.851.89991.8123182
17339601001.86-0.04-2.111.851.881.813989