Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avenue Therapeutics Inc | ATXI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 4,76 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,76 |
ATXI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,75 | 9,00 | 4,38 | 8,54 | 2.019.758 | -1,99 | -29,48% |
| 1 Monat | 10,875 | 11,625 | 4,38 | 8,54 | 1.662.157 | -6,12 | -56,23% |
| 3 Monate | 10,6125 | 15,00 | 4,38 | 10,75 | 1.584.756 | -5,85 | -55,15% |
| 6 Monate | 19,455 | 26,4675 | 4,38 | 17,34 | 3.987.979 | -14,70 | -75,53% |
| 1 Jahr | 73,7625 | 93,75 | 4,38 | 18,22 | 2.025.003 | -69,00 | -93,55% |
| 3 Jahre | 5.040,00 | 5.833,125 | 4,38 | 394,89 | 1.820.742 | -5.035,24 | -99,91% |
| 5 Jahre | 5.400,00 | 14.130,00 | 4,38 | 735,86 | 1.142.978 | -5.395,24 | -99,91% |
ATXI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 4,76 | -0,25 | -4,99% | 4,75 | 5,0791 | 4,553 | 62.226 |
| 01 Mai 2024 | 5,01 | 0,50 | 10,97% | 4,38 | 5,21 | 4,38 | 155.237 |
| 30 Apr 2024 | 4,5147 | -1,69 | -27,18% | 5,07 | 5,35 | 4,51 | 231.497 |
| 27 Apr 2024 | 6,20 | -2,58 | -29,34% | 7,58 | 8,99 | 5,78 | 234.027 |
| 26 Apr 2024 | 8,775 | 1,70 | 24,07% | 6,75 | 9,00 | 6,4875 | 125.544 |
| 25 Apr 2024 | 7,0725 | -2,98 | -29,63% | 7,8075 | 7,875 | 6,675 | 166.060 |
| 24 Apr 2024 | 10,05 | 0,29 | 3,00% | 9,96 | 10,125 | 9,45 | 3.778 |
| 23 Apr 2024 | 9,7575 | 0,01 | 0,08% | 9,7575 | 10,3125 | 8,55 | 21.428 |
| 20 Apr 2024 | 9,75 | -0,35 | -3,42% | 10,095 | 10,3275 | 9,375 | 4.311 |
| 19 Apr 2024 | 10,095 | -0,04 | -0,37% | 10,1325 | 10,2974 | 9,825 | 3.869 |
| 18 Apr 2024 | 10,1325 | 0,27 | 2,74% | 9,90 | 10,425 | 9,6975 | 10.854 |
| 17 Apr 2024 | 9,8625 | 0,49 | 5,20% | 9,2925 | 10,125 | 9,2925 | 5.444 |
| 16 Apr 2024 | 9,375 | -0,79 | -7,75% | 10,425 | 10,50 | 8,64 | 30.900 |
| 13 Apr 2024 | 10,1625 | -0,43 | -4,04% | 10,8075 | 10,845 | 10,14 | 3.539 |
| 12 Apr 2024 | 10,59 | -0,63 | -5,61% | 11,22 | 11,625 | 10,1325 | 16.317 |
| 11 Apr 2024 | 11,22 | 0,20 | 1,84% | 11,07 | 11,325 | 10,95 | 3.698 |
| 10 Apr 2024 | 11,0175 | -0,50 | -4,30% | 11,415 | 11,415 | 10,92 | 10.921 |
| 09 Apr 2024 | 11,5125 | 0,35 | 3,16% | 11,25 | 11,61 | 10,725 | 15.025 |
| 06 Apr 2024 | 11,16 | 0,14 | 1,22% | 10,725 | 11,25 | 10,635 | 8.194 |
| 05 Apr 2024 | 11,025 | -0,15 | -1,34% | 10,875 | 11,625 | 10,65 | 4.245 |
| 04 Apr 2024 | 11,175 | -0,08 | -0,67% | 11,5725 | 11,85 | 10,8075 | 9.906 |
| 03 Apr 2024 | 11,25 | -0,01 | -0,07% | 11,2125 | 11,25 | 10,65 | 7.999 |
