Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Air Transport Services Group Inc | ATSG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,39 | 12,79 | 13,45 | 13,08 | 13,19 |
ATSG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,72 | 13,45 | 12,57 | 12,93 | 346.727 | 0,36 | 2,83% |
1 Monat | 12,62 | 13,45 | 12,08 | 12,80 | 394.229 | 0,46 | 3,65% |
3 Monate | 14,56 | 15,40 | 11,62 | 13,03 | 628.077 | -1,48 | -10,16% |
6 Monate | 20,51 | 20,79 | 11,62 | 14,76 | 678.019 | -7,43 | -36,23% |
1 Jahr | 20,41 | 24,96 | 11,62 | 17,35 | 695.936 | -7,33 | -35,91% |
3 Jahre | 26,54 | 34,54 | 11,62 | 22,57 | 524.384 | -13,46 | -50,72% |
5 Jahre | 23,19 | 34,54 | 11,62 | 23,00 | 488.571 | -10,11 | -43,60% |
ATSG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 13,08 | -0,11 | -0,83% | 13,39 | 13,45 | 12,79 | 502.841 |
03 Mai 2024 | 13,19 | 0,42 | 3,29% | 12,94 | 13,20 | 12,85 | 347.036 |
02 Mai 2024 | 12,77 | -0,05 | -0,39% | 12,87 | 12,9568 | 12,57 | 357.694 |
01 Mai 2024 | 12,82 | -0,21 | -1,61% | 12,92 | 12,93 | 12,63 | 437.503 |
30 Apr 2024 | 13,03 | 0,12 | 0,93% | 12,91 | 13,14 | 12,8392 | 249.442 |
27 Apr 2024 | 12,91 | 0,19 | 1,49% | 12,72 | 13,08 | 12,658 | 341.959 |
26 Apr 2024 | 12,72 | -0,01 | -0,08% | 12,64 | 12,755 | 12,49 | 301.036 |
25 Apr 2024 | 12,73 | 0,03 | 0,24% | 12,54 | 12,765 | 12,48 | 794.524 |
24 Apr 2024 | 12,70 | -0,13 | -1,01% | 12,79 | 12,95 | 12,60 | 309.802 |
23 Apr 2024 | 12,83 | 0,19 | 1,50% | 12,74 | 12,93 | 12,57 | 366.358 |
20 Apr 2024 | 12,64 | 0,03 | 0,24% | 12,50 | 12,82 | 12,46 | 411.523 |
19 Apr 2024 | 12,61 | 0,16 | 1,29% | 12,45 | 12,86 | 12,42 | 315.438 |
18 Apr 2024 | 12,45 | -0,11 | -0,88% | 12,61 | 12,79 | 12,31 | 346.022 |
17 Apr 2024 | 12,56 | 0,16 | 1,29% | 12,28 | 12,75 | 12,08 | 386.398 |
16 Apr 2024 | 12,40 | -0,40 | -3,13% | 12,82 | 12,95 | 12,38 | 454.355 |
13 Apr 2024 | 12,80 | -0,25 | -1,92% | 12,93 | 13,025 | 12,67 | 489.177 |
12 Apr 2024 | 13,05 | 0,09 | 0,69% | 12,93 | 13,18 | 12,62 | 327.520 |
11 Apr 2024 | 12,96 | -0,20 | -1,52% | 12,77 | 13,05 | 12,5357 | 794.003 |
10 Apr 2024 | 13,16 | 0,27 | 2,06% | 12,95 | 13,23 | 12,85 | 279.055 |
09 Apr 2024 | 12,895 | -0,03 | -0,19% | 13,05 | 13,15 | 12,89 | 197.119 |
06 Apr 2024 | 12,92 | 0,19 | 1,49% | 12,62 | 12,945 | 12,52 | 378.625 |
05 Apr 2024 | 12,73 | -0,39 | -2,97% | 13,20 | 13,32 | 12,68 | 338.218 |