Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ATN International Inc | ATNI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,62 | 10:09:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,62 |
ATNI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,50 | 21,69 | 19,03 | 20,12 | 172.832 | 2,12 | 10,87% |
| 1 Monat | 28,44 | 28,76 | 18,20 | 22,45 | 120.814 | -6,82 | -23,98% |
| 3 Monate | 33,93 | 38,96 | 18,20 | 29,90 | 122.611 | -12,31 | -36,28% |
| 6 Monate | 33,50 | 39,88 | 18,20 | 31,69 | 90.024 | -11,88 | -35,46% |
| 1 Jahr | 36,61 | 41,03 | 18,20 | 32,82 | 65.559 | -14,99 | -40,95% |
| 3 Jahre | 46,81 | 50,45 | 18,20 | 38,47 | 50.238 | -25,19 | -53,81% |
| 5 Jahre | 61,05 | 79,64 | 18,20 | 45,43 | 51.405 | -39,43 | -64,59% |
ATNI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 21,62 | 0,59 | 2,81% | 21,13 | 21,69 | 20,845 | 114.873 |
| 03 Mai 2024 | 21,03 | 0,87 | 4,32% | 20,41 | 21,20 | 20,41 | 157.466 |
| 02 Mai 2024 | 20,16 | 1,08 | 5,66% | 19,16 | 20,88 | 19,03 | 145.570 |
| 01 Mai 2024 | 19,08 | -0,69 | -3,49% | 19,79 | 20,46 | 19,06 | 236.904 |
| 30 Apr 2024 | 19,77 | 0,25 | 1,28% | 19,50 | 20,67 | 19,50 | 209.349 |
| 27 Apr 2024 | 19,52 | 0,22 | 1,14% | 19,36 | 20,46 | 18,41 | 310.218 |
| 26 Apr 2024 | 19,30 | -9,42 | -32,80% | 25,85 | 25,85 | 18,20 | 437.275 |
| 25 Apr 2024 | 28,72 | 0,46 | 1,63% | 27,88 | 28,76 | 27,88 | 61.538 |
| 24 Apr 2024 | 28,26 | 0,19 | 0,68% | 27,97 | 28,71 | 27,97 | 48.906 |
| 23 Apr 2024 | 28,07 | -0,25 | -0,88% | 28,49 | 28,57 | 27,97 | 69.080 |
| 20 Apr 2024 | 28,32 | 0,98 | 3,58% | 27,20 | 28,40 | 27,20 | 69.651 |
| 19 Apr 2024 | 27,34 | 0,17 | 0,63% | 27,19 | 28,10 | 27,19 | 64.828 |
| 18 Apr 2024 | 27,17 | 0,27 | 1,00% | 26,97 | 27,68 | 26,85 | 63.744 |
| 17 Apr 2024 | 26,90 | -0,72 | -2,61% | 27,57 | 27,59 | 26,85 | 61.414 |
| 16 Apr 2024 | 27,62 | 0,29 | 1,06% | 27,33 | 27,69 | 26,97 | 70.168 |
| 13 Apr 2024 | 27,33 | -0,60 | -2,15% | 27,86 | 28,08 | 27,145 | 51.544 |
| 12 Apr 2024 | 27,93 | 0,62 | 2,27% | 27,59 | 28,11 | 27,33 | 60.908 |
| 11 Apr 2024 | 27,31 | -1,16 | -4,07% | 28,06 | 28,09 | 26,68 | 68.549 |
| 10 Apr 2024 | 28,47 | 0,44 | 1,57% | 28,18 | 28,68 | 28,18 | 45.797 |
| 09 Apr 2024 | 28,03 | -0,27 | -0,95% | 28,44 | 28,73 | 27,97 | 68.493 |
