Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AlphaVest Acquisition Corporation | ATMVU | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,02 | 11,02 |
ATMVU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,04 | 11,04 | 10,94 | 10,97 | 226 | -0,02 | -0,18% |
1 Monat | 10,9401 | 11,04 | 10,94 | 10,96 | 132 | 0,0799 | 0,73% |
3 Monate | 10,92 | 11,05 | 10,85 | 10,91 | 374 | 0,10 | 0,92% |
6 Monate | 10,76 | 11,78 | 10,73 | 11,35 | 945 | 0,26 | 2,42% |
1 Jahr | 10,4421 | 11,78 | 10,36 | 10,82 | 1.764 | 0,5779 | 5,53% |
3 Jahre | 10,04 | 11,78 | 10,02 | 10,17 | 10.079 | 0,98 | 9,76% |
5 Jahre | 10,04 | 11,78 | 10,02 | 10,17 | 10.079 | 0,98 | 9,76% |
ATMVU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 11,02 | 0,00 | 0,00% | 11,02 | 11,02 | 11,02 | 0 |
01 Mai 2024 | 11,02 | 0,08 | 0,73% | 11,02 | 11,02 | 11,02 | 151 |
30 Apr 2024 | 10,94 | 0,00 | 0,00% | 10,94 | 10,94 | 10,94 | 0 |
27 Apr 2024 | 10,94 | 0,00 | 0,00% | 10,94 | 10,94 | 10,94 | 0 |
26 Apr 2024 | 10,94 | 0,00 | 0,00% | 10,94 | 10,94 | 10,94 | 0 |
25 Apr 2024 | 10,94 | 0,00 | 0,00% | 11,04 | 11,04 | 10,94 | 300 |
24 Apr 2024 | 10,9401 | 0,00 | 0,00% | 10,9401 | 10,9401 | 10,9401 | 0 |
23 Apr 2024 | 10,9401 | 0,00 | 0,00% | 10,9401 | 10,9401 | 10,9401 | 0 |
20 Apr 2024 | 10,9401 | 0,00 | 0,00% | 10,9401 | 10,9401 | 10,9401 | 0 |
19 Apr 2024 | 10,9401 | 0,00 | 0,00% | 10,9401 | 10,9401 | 10,9401 | 0 |
18 Apr 2024 | 10,9401 | 0,00 | 0,00% | 10,9401 | 10,9401 | 10,9401 | 2 |
17 Apr 2024 | 10,9401 | 0,00 | 0,00% | 10,9401 | 10,9401 | 10,9401 | 5 |
16 Apr 2024 | 10,9401 | 0,00 | 0,00% | 10,9401 | 10,9401 | 10,9401 | 0 |
13 Apr 2024 | 10,9401 | 0,00 | 0,00% | 10,9401 | 10,9401 | 10,9401 | 0 |
12 Apr 2024 | 10,9401 | 0,00 | 0,00% | 10,9401 | 10,9401 | 10,9401 | 0 |
11 Apr 2024 | 10,9401 | 0,00 | 0,00% | 10,9401 | 10,9401 | 10,9401 | 200 |
10 Apr 2024 | 10,94 | 0,00 | 0,00% | 10,94 | 10,94 | 10,94 | 0 |
09 Apr 2024 | 10,94 | 0,00 | 0,00% | 10,94 | 10,94 | 10,94 | 0 |
06 Apr 2024 | 10,94 | -0,03 | -0,27% | 10,94 | 10,94 | 10,94 | 5.607 |
05 Apr 2024 | 10,97 | 0,00 | 0,00% | 10,97 | 10,97 | 10,97 | 0 |
04 Apr 2024 | 10,97 | 0,00 | 0,00% | 10,97 | 10,97 | 10,97 | 0 |
03 Apr 2024 | 10,97 | 0,00 | 0,00% | 10,97 | 10,97 | 10,97 | 0 |