Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337300 | 23.31 | -0.09 | -0.38 | 23.35 | 23.4303 | 23.1714 | 3718 |
| 1742250900 | 23.4 | -0.2 | -0.85 | 23.6 | 23.64 | 23.4 | 7878 |
| 1741991700 | 23.5999 | 0.23 | 0.98 | 23.53 | 23.6 | 23.53 | 1138 |
| 1741905300 | 23.37 | -0.27 | -1.14 | 23.58 | 23.5992 | 23.3281 | 4476 |
| 1741818900 | 23.64 | 0.02 | 0.08 | 23.62 | 23.64 | 23.425 | 7003 |
| 1741732500 | 23.6214 | 0.44 | 1.90 | 23.25 | 23.6214 | 23.103 | 5743 |
| 1741646100 | 23.18 | 0 | 0.02 | 23.37 | 23.37 | 23.18 | 594 |
| 1741390500 | 23.175 | -0.07 | -0.28 | 23.09 | 23.33 | 23.09 | 2302 |
| 1741304100 | 23.24 | -0.05 | -0.21 | 23.15 | 23.63 | 23.15 | 826 |
| 1741217700 | 23.29 | -0.33 | -1.40 | 23.6 | 23.6 | 23.1 | 4258 |
| 1741131300 | 23.6201 | -0.04 | -0.16 | 23.66 | 23.89 | 23.62 | 13192 |
| 1741044900 | 23.6571 | 0.03 | 0.11 | 23.69 | 23.7 | 23.64 | 3098 |
| 1740785700 | 23.63 | -0.17 | -0.71 | 23.6 | 23.89 | 23.6 | 3807 |
| 1740699300 | 23.8 | 0.01 | 0.04 | 23.85 | 23.85 | 23.755 | 1085 |
| 1740612900 | 23.79 | 0.07 | 0.30 | 23.8 | 23.88 | 23.6 | 3750 |
| 1740526500 | 23.72 | -0.07 | -0.28 | 23.8 | 23.8863 | 23.6435 | 8362 |
| 1740440100 | 23.787 | 0.16 | 0.66 | 23.6428 | 23.8 | 23.63 | 4836 |
| 1740180900 | 23.6306 | -0.19 | -0.78 | 23.77 | 23.8 | 23.63 | 3151 |
| 1740094500 | 23.8168 | 0.03 | 0.11 | 23.82 | 23.8297 | 23.61 | 2893 |
| 1740008100 | 23.79 | 0.14 | 0.61 | 23.64 | 23.825 | 23.6261 | 8325 |
| 1739921700 | 23.646 | -0.04 | -0.19 | 23.9 | 23.9 | 23.3 | 15035 |
| 1739576100 | 23.6904 | -0.04 | -0.18 | 23.7072 | 23.8343 | 23.6904 | 958 |
| 1739489700 | 23.7326 | 0.04 | 0.16 | 23.72 | 23.7749 | 23.6624 | 1701 |
| 1739403300 | 23.6946 | 0.06 | 0.24 | 23.7821 | 23.8 | 23.63 | 1803 |
| 1739316900 | 23.6372 | -0.25 | -1.06 | 23.89 | 23.9 | 23.631 | 5548 |
| 1739230500 | 23.8905 | 0.12 | 0.51 | 23.84 | 23.8905 | 23.77 | 1958 |
| 1738971300 | 23.77 | -0.04 | -0.17 | 23.78 | 23.89 | 23.65 | 3011 |
| 1738884900 | 23.8108 | -0.12 | -0.50 | 23.93 | 23.93 | 23.772 | 1431 |
| 1738798500 | 23.93 | 0.3 | 1.27 | 23.65 | 23.93 | 23.65 | 4202 |
| 1738712100 | 23.63 | 0 | 0.00 | 23.5985 | 23.63 | 23.5117 | 3392 |
| 1738625700 | 23.6299 | 0.03 | 0.13 | 23.495 | 23.63 | 23.4831 | 1275 |
| 1738366500 | 23.6 | 0 | 0.00 | 23.65 | 23.65 | 23.1719 | 1394 |
| 1738280100 | 23.6 | 0.08 | 0.34 | 23.4 | 23.63 | 23.37 | 3790 |
| 1738193700 | 23.521 | 0.12 | 0.52 | 23.65 | 23.65 | 23.31 | 2767 |
| 1738107300 | 23.4 | -0.08 | -0.34 | 23.5 | 23.65 | 23.09 | 9629 |
| 1738020900 | 23.48 | 0.13 | 0.54 | 23.31 | 23.6499 | 23.31 | 3332 |
| 1737761700 | 23.3543 | -0.13 | -0.56 | 23.65 | 23.65 | 23.2311 | 3693 |
| 1737675300 | 23.4862 | 0 | 0.00 | 23.4862 | 23.4862 | 23.4862 | 0 |
| 1737588900 | 23.4862 | 0.19 | 0.80 | 23.23 | 23.4862 | 23.0801 | 11684 |
| 1737502500 | 23.3 | 0.04 | 0.17 | 23.29 | 23.33 | 23.289 | 5797 |
| 1737156900 | 23.26 | 0.01 | 0.04 | 23.2 | 23.29 | 23.2 | 3236 |
| 1737070500 | 23.25 | 0.33 | 1.44 | 23.09 | 23.3 | 23.09 | 2863 |
| 1736984100 | 22.9201 | -0.18 | -0.79 | 23.27 | 23.27 | 22.8364 | 858 |
| 1736897700 | 23.1037 | 0.25 | 1.11 | 22.99 | 23.2 | 22.9 | 2297 |
| 1736811300 | 22.85 | -0.26 | -1.13 | 23.06 | 23.11 | 22.8352 | 3980 |
| 1736552100 | 23.1105 | 0.13 | 0.57 | 23 | 23.2 | 22.6472 | 4364 |
| 1736379300 | 22.98 | 0.08 | 0.35 | 22.975 | 23.06 | 22.75 | 3761 |
| 1736292900 | 22.9 | -0.15 | -0.65 | 22.84 | 23.0149 | 22.75 | 3577 |
| 1736206500 | 23.05 | -0.1 | -0.43 | 23.23 | 23.27 | 23.05 | 6075 |
| 1735947300 | 23.15 | 0.3 | 1.31 | 23 | 23.2675 | 23 | 8161 |
| 1735860900 | 22.85 | -0.09 | -0.37 | 23 | 23 | 22.6461 | 3067 |
| 1735688100 | 22.936 | -0.04 | -0.19 | 23 | 23 | 22.875 | 15651 |
| 1735601700 | 22.98 | -0.31 | -1.33 | 23.25 | 23.29 | 22.55 | 13059 |
| 1735342500 | 23.29 | 0.14 | 0.60 | 23.5764 | 23.5999 | 23.2675 | 6489 |
| 1735256100 | 23.15 | 0.09 | 0.39 | 23.24 | 23.24 | 23.01 | 3004 |
| 1735077840 | 23.06 | -0.24 | -1.03 | 23.11 | 23.47 | 23 | 5204 |
| 1734996900 | 23.3 | -0.05 | -0.21 | 23.05 | 23.6566 | 23.05 | 1941 |
| 1734737700 | 23.35 | 0.1 | 0.43 | 23.0368 | 23.35 | 22.88 | 2877 |
| 1734651300 | 23.25 | 0 | 0.00 | 23.23 | 23.4956 | 23.0913 | 1974 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
