Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Atlanticus Holdings Corporation | ATLC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,22 | 0,82% | 27,03 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,22 | 26,82 | 28,35 | 27,03 | 26,81 |
ATLC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,27 | 28,35 | 25,5786 | 26,84 | 13.791 | 0,76 | 2,89% |
| 1 Monat | 28,95 | 29,75 | 23,205 | 26,04 | 13.698 | -1,92 | -6,63% |
| 3 Monate | 32,48 | 35,00 | 23,205 | 29,46 | 13.484 | -5,45 | -16,78% |
| 6 Monate | 30,29 | 39,535 | 23,205 | 32,07 | 14.868 | -3,26 | -10,76% |
| 1 Jahr | 27,72 | 43,70 | 23,205 | 33,63 | 16.449 | -0,69 | -2,49% |
| 3 Jahre | 31,72 | 91,9815 | 21,65 | 48,20 | 41.823 | -4,69 | -14,79% |
| 5 Jahre | 3,45 | 91,9815 | 3,22 | 37,67 | 37.266 | 23,58 | 683,48% |
ATLC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 27,03 | 0,22 | 0,82% | 27,22 | 28,35 | 26,82 | 12.458 |
| 03 Mai 2024 | 26,81 | 0,05 | 0,19% | 26,76 | 27,30 | 26,13 | 18.407 |
| 02 Mai 2024 | 26,76 | 0,31 | 1,17% | 26,47 | 27,01 | 26,31 | 9.600 |
| 01 Mai 2024 | 26,45 | -1,00 | -3,64% | 27,59 | 27,63 | 26,45 | 21.768 |
| 30 Apr 2024 | 27,45 | 0,34 | 1,25% | 26,93 | 27,50 | 26,93 | 14.202 |
| 27 Apr 2024 | 27,11 | 1,01 | 3,87% | 26,27 | 27,31 | 25,5786 | 4.977 |
| 26 Apr 2024 | 26,10 | 1,22 | 4,90% | 25,20 | 26,56 | 25,20 | 12.026 |
| 25 Apr 2024 | 24,88 | 0,62 | 2,56% | 24,00 | 25,6333 | 24,00 | 10.846 |
| 24 Apr 2024 | 24,26 | 0,81 | 3,45% | 23,68 | 24,80 | 23,51 | 15.086 |
| 23 Apr 2024 | 23,45 | -0,89 | -3,66% | 24,08 | 24,34 | 23,205 | 26.198 |
| 20 Apr 2024 | 24,34 | -0,16 | -0,65% | 24,55 | 24,9537 | 23,78 | 21.972 |
| 19 Apr 2024 | 24,50 | -1,05 | -4,11% | 25,72 | 26,03 | 24,50 | 26.462 |
| 18 Apr 2024 | 25,55 | -0,56 | -2,14% | 26,26 | 26,35 | 25,50 | 9.146 |
| 17 Apr 2024 | 26,11 | -0,04 | -0,15% | 26,20 | 26,65 | 26,00 | 8.222 |
| 16 Apr 2024 | 26,15 | -1,18 | -4,32% | 27,21 | 27,96 | 26,15 | 7.600 |
| 13 Apr 2024 | 27,33 | -0,12 | -0,44% | 27,96 | 28,255 | 26,855 | 16.834 |
| 12 Apr 2024 | 27,45 | -0,21 | -0,76% | 27,55 | 27,645 | 26,7516 | 8.678 |
| 11 Apr 2024 | 27,66 | -0,55 | -1,95% | 28,20 | 28,20 | 26,26 | 10.661 |
| 10 Apr 2024 | 28,21 | -0,47 | -1,64% | 28,57 | 29,30 | 28,21 | 9.006 |
| 09 Apr 2024 | 28,68 | -0,17 | -0,59% | 28,95 | 29,62 | 28,68 | 6.679 |
| 06 Apr 2024 | 28,85 | -0,01 | -0,03% | 28,95 | 29,75 | 28,83 | 15.589 |
| 05 Apr 2024 | 28,86 | 0,10 | 0,35% | 29,11 | 29,50 | 28,60 | 15.717 |
