Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Athira Pharma Inc | ATHA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,00 | 1,94 | 2,05 | 1,96 | 1,96 |
ATHA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,92 | 2,06 | 1,91 | 1,97 | 168.827 | 0,04 | 2,08% |
1 Monat | 2,49 | 2,725 | 1,895 | 2,18 | 170.182 | -0,53 | -21,29% |
3 Monate | 3,23 | 4,2984 | 1,895 | 2,97 | 363.516 | -1,27 | -39,32% |
6 Monate | 1,67 | 4,2984 | 1,33 | 2,70 | 345.054 | 0,29 | 17,37% |
1 Jahr | 2,91 | 4,2984 | 1,33 | 2,70 | 271.590 | -0,95 | -32,65% |
3 Jahre | 19,47 | 23,6399 | 1,33 | 7,08 | 433.205 | -17,51 | -89,93% |
5 Jahre | 19,95 | 34,79 | 1,33 | 9,15 | 417.538 | -17,99 | -90,18% |
ATHA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,96 | 0,00 | 0,00% | 2,00 | 2,05 | 1,94 | 148.062 |
03 Mai 2024 | 1,96 | -0,08 | -3,92% | 2,06 | 2,06 | 1,95 | 257.533 |
02 Mai 2024 | 2,04 | 0,07 | 3,55% | 2,00 | 2,05 | 1,99 | 124.515 |
01 Mai 2024 | 1,97 | 0,00 | 0,00% | 2,00 | 2,02 | 1,945 | 94.161 |
30 Apr 2024 | 1,97 | 0,05 | 2,50% | 2,00 | 2,03 | 1,91 | 203.212 |
27 Apr 2024 | 1,922 | 0,00 | 0,10% | 1,92 | 2,01 | 1,91 | 164.716 |
26 Apr 2024 | 1,92 | -0,09 | -4,48% | 2,00 | 2,00 | 1,895 | 156.021 |
25 Apr 2024 | 2,01 | -0,03 | -1,47% | 2,07 | 2,10 | 2,00 | 79.151 |
24 Apr 2024 | 2,04 | -0,05 | -2,39% | 2,06 | 2,13 | 2,03 | 85.297 |
23 Apr 2024 | 2,09 | -0,04 | -1,88% | 2,17 | 2,17 | 2,075 | 128.081 |
20 Apr 2024 | 2,13 | 0,07 | 3,40% | 2,06 | 2,1601 | 2,06 | 203.913 |
19 Apr 2024 | 2,06 | -0,05 | -2,37% | 2,11 | 2,20 | 2,021 | 198.047 |
18 Apr 2024 | 2,11 | 0,00 | 0,00% | 2,16 | 2,26 | 2,11 | 111.525 |
17 Apr 2024 | 2,11 | 0,05 | 2,43% | 2,06 | 2,21 | 2,06 | 165.036 |
16 Apr 2024 | 2,06 | -0,38 | -15,57% | 2,44 | 2,485 | 2,022 | 373.924 |
13 Apr 2024 | 2,44 | -0,21 | -7,92% | 2,60 | 2,66 | 2,41 | 159.912 |
12 Apr 2024 | 2,65 | 0,17 | 6,85% | 2,57 | 2,725 | 2,555 | 258.198 |
11 Apr 2024 | 2,48 | -0,04 | -1,59% | 2,45 | 2,51 | 2,418 | 139.936 |
10 Apr 2024 | 2,52 | 0,10 | 4,13% | 2,43 | 2,56 | 2,4139 | 179.861 |
09 Apr 2024 | 2,42 | -0,05 | -2,02% | 2,49 | 2,49 | 2,39 | 144.343 |
06 Apr 2024 | 2,47 | -0,03 | -1,20% | 2,49 | 2,57 | 2,4399 | 176.255 |
05 Apr 2024 | 2,50 | 0,00 | 0,00% | 2,53 | 2,661 | 2,484 | 225.277 |