Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Anterix Inc | ATEX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,48 | 1,52% | 32,00 | 00:09:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,77 | 31,43 | 32,67 | 32,00 | 31,52 |
ATEX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,57 | 32,99 | 31,39 | 31,93 | 140.792 | 0,43 | 1,36% |
| 1 Monat | 32,76 | 33,665 | 31,12 | 32,09 | 97.820 | -0,76 | -2,32% |
| 3 Monate | 31,25 | 40,45 | 30,445 | 34,63 | 117.592 | 0,75 | 2,40% |
| 6 Monate | 30,60 | 40,45 | 28,70 | 33,33 | 120.444 | 1,40 | 4,58% |
| 1 Jahr | 31,48 | 40,45 | 27,20 | 32,32 | 159.073 | 0,52 | 1,65% |
| 3 Jahre | 47,47 | 66,55 | 27,20 | 39,53 | 118.294 | -15,47 | -32,59% |
| 5 Jahre | 47,81 | 66,55 | 27,20 | 41,11 | 128.512 | -15,81 | -33,07% |
ATEX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 32,00 | 0,48 | 1,52% | 31,77 | 32,67 | 31,43 | 133.912 |
| 01 Mai 2024 | 31,52 | -0,72 | -2,23% | 31,92 | 32,68 | 31,47 | 221.101 |
| 30 Apr 2024 | 32,24 | 0,03 | 0,09% | 32,20 | 32,99 | 32,01 | 127.013 |
| 27 Apr 2024 | 32,21 | 0,32 | 1,00% | 31,90 | 32,50 | 31,67 | 75.371 |
| 26 Apr 2024 | 31,89 | -0,27 | -0,84% | 31,77 | 32,58 | 31,68 | 122.407 |
| 25 Apr 2024 | 32,16 | 0,55 | 1,74% | 31,57 | 32,86 | 31,39 | 152.585 |
| 24 Apr 2024 | 31,61 | -0,18 | -0,57% | 31,79 | 32,58 | 31,49 | 83.018 |
| 23 Apr 2024 | 31,79 | 0,07 | 0,22% | 31,83 | 32,33 | 31,42 | 119.708 |
| 20 Apr 2024 | 31,72 | 0,41 | 1,31% | 31,12 | 32,42 | 31,12 | 105.461 |
| 19 Apr 2024 | 31,31 | -0,31 | -0,98% | 31,64 | 32,24 | 31,30 | 96.088 |
| 18 Apr 2024 | 31,62 | -0,45 | -1,40% | 32,14 | 33,21 | 31,53 | 130.465 |
| 17 Apr 2024 | 32,07 | -0,20 | -0,62% | 32,22 | 32,61 | 31,99 | 73.430 |
| 16 Apr 2024 | 32,27 | 0,14 | 0,44% | 32,41 | 32,92 | 31,805 | 68.821 |
| 13 Apr 2024 | 32,13 | -1,05 | -3,16% | 32,97 | 33,19 | 32,02 | 93.052 |
| 12 Apr 2024 | 33,18 | 0,63 | 1,94% | 32,63 | 33,66 | 32,50 | 62.983 |
| 11 Apr 2024 | 32,55 | -0,57 | -1,72% | 32,36 | 32,72 | 32,075 | 90.141 |
| 10 Apr 2024 | 33,12 | 0,20 | 0,61% | 32,76 | 33,305 | 32,74 | 104.794 |
| 09 Apr 2024 | 32,92 | -0,16 | -0,48% | 33,16 | 33,43 | 32,84 | 40.823 |
| 06 Apr 2024 | 33,08 | 0,53 | 1,63% | 32,74 | 33,08 | 32,40 | 42.061 |
| 05 Apr 2024 | 32,55 | -0,01 | -0,03% | 33,00 | 33,665 | 32,55 | 62.254 |
| 04 Apr 2024 | 32,56 | -0,25 | -0,76% | 32,76 | 33,01 | 32,35 | 70.645 |
| 03 Apr 2024 | 32,81 | -0,15 | -0,46% | 32,5144 | 33,33 | 32,5144 | 79.528 |
