Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aterian Inc | ATER | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,375 |
ATER Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,22 | 2,54 | 2,15 | 2,32 | 108.489 | 0,155 | 6,98% |
1 Monat | 2,28 | 3,948 | 1,90 | 2,59 | 170.048 | 0,095 | 4,17% |
3 Monate | 3,90 | 6,5448 | 1,90 | 4,51 | 624.624 | -1,53 | -39,10% |
6 Monate | 3,2208 | 6,5448 | 1,90 | 4,26 | 525.227 | -0,8458 | -26,26% |
1 Jahr | 8,8176 | 10,56 | 1,90 | 5,32 | 759.241 | -6,44 | -73,07% |
3 Jahre | 265,32 | 266,28 | 1,90 | 85,15 | 5.290.297 | -262,95 | -99,10% |
5 Jahre | 286,578 | 286,578 | 1,90 | 85,16 | 5.283.854 | -284,20 | -99,17% |
ATER 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,375 | 0,11 | 4,63% | 2,28 | 2,40 | 2,27 | 62.405 |
01 Mai 2024 | 2,27 | -0,08 | -3,40% | 2,36 | 2,4026 | 2,25 | 92.850 |
30 Apr 2024 | 2,35 | 0,04 | 1,73% | 2,33 | 2,54 | 2,26 | 159.759 |
27 Apr 2024 | 2,31 | 0,02 | 0,87% | 2,29 | 2,45 | 2,245 | 122.183 |
26 Apr 2024 | 2,29 | 0,02 | 0,88% | 2,255 | 2,35 | 2,15 | 103.050 |
25 Apr 2024 | 2,27 | 0,07 | 3,18% | 2,22 | 2,3425 | 2,14 | 132.108 |
24 Apr 2024 | 2,20 | 0,07 | 3,29% | 2,16 | 2,35 | 2,10 | 46.250 |
23 Apr 2024 | 2,13 | 0,08 | 3,90% | 2,13 | 2,20 | 2,0401 | 44.721 |
20 Apr 2024 | 2,05 | -0,07 | -3,30% | 2,09 | 2,25 | 1,90 | 205.451 |
19 Apr 2024 | 2,12 | 0,01 | 0,47% | 2,11 | 2,2199 | 2,08 | 89.043 |
18 Apr 2024 | 2,11 | -0,09 | -4,09% | 2,25 | 2,2906 | 1,99 | 61.544 |
17 Apr 2024 | 2,20 | -0,02 | -0,90% | 2,131 | 2,34 | 2,0099 | 77.131 |
16 Apr 2024 | 2,22 | -0,16 | -6,72% | 2,34 | 2,40 | 2,22 | 61.453 |
13 Apr 2024 | 2,38 | -0,19 | -7,39% | 2,50 | 2,5118 | 2,3128 | 82.801 |
12 Apr 2024 | 2,57 | -0,01 | -0,39% | 2,64 | 2,68 | 2,53 | 45.970 |
11 Apr 2024 | 2,58 | -0,47 | -15,41% | 2,8216 | 2,96 | 2,49 | 337.719 |
10 Apr 2024 | 3,05 | 0,31 | 11,31% | 2,78 | 3,948 | 2,60 | 1.091.769 |
09 Apr 2024 | 2,74 | 0,20 | 7,87% | 2,60 | 2,84 | 2,51 | 152.363 |
06 Apr 2024 | 2,54 | 0,07 | 2,83% | 2,36 | 2,68 | 2,36 | 147.121 |
05 Apr 2024 | 2,47 | 0,21 | 9,29% | 2,28 | 2,73 | 2,28 | 255.180 |
04 Apr 2024 | 2,26 | -0,19 | -7,76% | 2,42 | 2,47 | 1,9401 | 227.715 |
03 Apr 2024 | 2,45 | -0,06 | -2,39% | 2,43 | 2,47 | 2,3958 | 60.111 |