Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 4.5 | 2 | 2.4 | 1.95 | 85821 | 2.18138877 | CS |
| 4 | -0.08 | -3.6866359447 | 2.17 | 2.4 | 1.95 | 52333 | 2.1521249 | CS |
| 12 | -0.17 | -7.52212389381 | 2.26 | 2.7 | 1.86 | 61221 | 2.21951665 | CS |
| 26 | -1.34 | -39.0670553936 | 3.43 | 3.5 | 1.86 | 55610 | 2.49424926 | CS |
| 52 | -4.3336 | -67.4637275048 | 6.4236 | 6.4236 | 1.86 | 138271 | 3.18809435 | CS |
| 156 | -28.75 | -93.2230869001 | 30.84 | 87.12 | 1.86 | 2628076 | 43.3547407 | CS |
| 260 | -284.488 | -99.2707046598 | 286.578 | 286.578 | 1.86 | 4147063 | 84.91095352 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 2.06 | -0.09 | -4.19 | 2.1 | 2.27 | 2.06 | 49375 |
| 1741390500 | 2.15 | -0.11 | -4.87 | 2.27 | 2.31 | 2.1001 | 106387 |
| 1741304100 | 2.2599999 | 0.22 | 10.78 | 2.05 | 2.4 | 2.0299999 | 215001 |
| 1741217700 | 2.04 | -0.04 | -1.92 | 2.06 | 2.08 | 2.0299999 | 33703 |
| 1741131300 | 2.08 | 0.07 | 3.48 | 2 | 2.1 | 1.95 | 32486 |
| 1741044900 | 2.0099999 | -0.05 | -2.43 | 2.1 | 2.16 | 2.0099999 | 37639 |
| 1740785700 | 2.06 | -0.1 | -4.63 | 2.13 | 2.13 | 2.0326 | 42707 |
| 1740699300 | 2.16 | 0.08 | 3.85 | 2.1 | 2.22 | 2.1 | 40323 |
| 1740612900 | 2.08 | 0.07 | 3.23 | 2 | 2.1 | 2 | 28928 |
| 1740526500 | 2.015 | -0.04 | -1.95 | 2.0299999 | 2.07 | 2 | 52420 |
| 1740440100 | 2.055 | -0.01 | -0.24 | 2.11 | 2.11 | 2.023 | 29705 |
| 1740180900 | 2.06 | -0.07 | -3.06 | 2.18 | 2.18 | 2.0299999 | 47198 |
| 1740094500 | 2.125 | 0 | 0.24 | 2.31 | 2.31 | 2.06 | 82439 |
| 1740008100 | 2.12 | -0.08 | -3.64 | 2.18 | 2.2687 | 2.12 | 18092 |
| 1739921700 | 2.2 | -0.11 | -4.76 | 2.3 | 2.34 | 2.2 | 41938 |
| 1739576100 | 2.31 | 0.07 | 3.12 | 2.25 | 2.4 | 2.25 | 61227 |
| 1739489700 | 2.24 | 0.05 | 2.28 | 2.2 | 2.2799999 | 2.17 | 29524 |
| 1739403300 | 2.19 | 0.06 | 2.82 | 2.11 | 2.2599999 | 2.1 | 41252 |
| 1739316900 | 2.13 | -0.06 | -2.74 | 2.17 | 2.19 | 2.11 | 18200 |
| 1739230500 | 2.19 | 0.03 | 1.39 | 2.14 | 2.2392 | 2.14 | 20970 |
| 1738971300 | 2.16 | -0.04 | -1.82 | 2.17 | 2.2 | 2.14 | 40210 |
| 1738884900 | 2.2 | 0 | 0.00 | 2.27 | 2.27 | 2.17 | 54867 |
| 1738798500 | 2.2 | -0.07 | -3.08 | 2.23 | 2.3499 | 2.1601 | 55971 |
| 1738712100 | 2.27 | 0.38 | 19.79 | 2 | 2.5 | 1.97 | 601195 |
| 1738625700 | 1.895 | -0.36 | -15.78 | 2.14 | 2.2 | 1.86 | 314049 |
| 1738366500 | 2.25 | 0.02 | 0.90 | 2.225 | 2.2799999 | 2.1549999 | 23356 |
| 1738280100 | 2.23 | 0.01 | 0.45 | 2.19 | 2.2599999 | 2.1475 | 22112 |
| 1738193700 | 2.22 | 0.03 | 1.37 | 2.15 | 2.22 | 2.12 | 19033 |
| 1738107300 | 2.19 | 0 | 0.00 | 2.17 | 2.277 | 2.12 | 49104 |
| 1738020900 | 2.19 | -0.06 | -2.67 | 2.24 | 2.2787 | 2.1151 | 51391 |
| 1737761700 | 2.25 | 0.05 | 2.27 | 2.2599999 | 2.29 | 2.2126 | 19600 |
| 1737675300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737588900 | 2.2 | -0.03 | -1.35 | 2.2 | 2.29 | 2.18 | 35370 |
| 1737502500 | 2.23 | -0.09 | -3.88 | 2.31 | 2.32 | 2.2 | 35360 |
| 1737156900 | 2.32 | 0.08 | 3.57 | 2.2599999 | 2.3538 | 2.2473 | 14605 |
| 1737070500 | 2.24 | -0.1 | -4.27 | 2.33 | 2.34 | 2.18 | 55739 |
| 1736984100 | 2.34 | 0.03 | 1.30 | 2.37 | 2.4 | 2.3 | 19552 |
| 1736897700 | 2.31 | -0.01 | -0.43 | 2.33 | 2.38 | 2.2599999 | 22009 |
| 1736811300 | 2.32 | -0.06 | -2.52 | 2.31 | 2.32 | 2.25 | 17477 |
| 1736552100 | 2.38 | -0.02 | -0.83 | 2.4 | 2.4 | 2.3091 | 29809 |
| 1736379300 | 2.4 | -0.07 | -2.83 | 2.43 | 2.5099999 | 2.4 | 28381 |
| 1736292900 | 2.47 | -0.07 | -2.76 | 2.54 | 2.62 | 2.46 | 29548 |
| 1736206500 | 2.54 | -0.04 | -1.55 | 2.56 | 2.7 | 2.5179 | 50730 |
| 1735947300 | 2.58 | 0.07 | 2.79 | 2.45 | 2.62 | 2.45 | 37560 |
| 1735860900 | 2.5099999 | 0.11 | 4.58 | 2.44 | 2.59 | 2.4282 | 46604 |
| 1735688100 | 2.4 | -0.15 | -5.88 | 2.5299999 | 2.59 | 2.36 | 112450 |
| 1735601700 | 2.55 | 0.18 | 7.59 | 2.4 | 2.67 | 2.4 | 138954 |
| 1735342500 | 2.37 | 0.1 | 4.41 | 2.25 | 2.39 | 2.19 | 56352 |
| 1735256100 | 2.27 | -0.05 | -2.16 | 2.29 | 2.34 | 2.25 | 45665 |
| 1735077840 | 2.32 | 0.13 | 5.69 | 2.19 | 2.32 | 2.19 | 20129 |
| 1734996900 | 2.195 | -0.05 | -2.01 | 2.2 | 2.24 | 2.11 | 93784 |
| 1734737700 | 2.24 | 0.04 | 1.82 | 2.17 | 2.2582 | 2.14 | 48412 |
| 1734651300 | 2.2 | 0.02 | 0.92 | 2.17 | 2.2599999 | 2.15 | 29413 |
| 1734564900 | 2.18 | -0.01 | -0.46 | 2.19 | 2.39 | 2.18 | 60953 |
| 1734478500 | 2.19 | -0.09 | -3.95 | 2.27 | 2.2792 | 2.18 | 68794 |
| 1734392100 | 2.2799999 | -0.07 | -2.98 | 2.36 | 2.36 | 2.2496999 | 53201 |
| 1734132900 | 2.35 | -0.02 | -0.84 | 2.33 | 2.41 | 2.2599999 | 55667 |
| 1734046500 | 2.37 | 0.01 | 0.42 | 2.39 | 2.44 | 2.36 | 37142 |
| 1733960100 | 2.36 | -0.09 | -3.67 | 2.43 | 2.465 | 2.33 | 70594 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
