Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alphatec Holdings Inc | ATEC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,24 | 1,85% | 13,21 | 00:55:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,18 | 12,79 | 13,265 | 13,21 | 12,97 |
ATEC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,51 | 13,41 | 12,115 | 12,56 | 1.280.835 | 0,70 | 5,60% |
| 1 Monat | 13,63 | 14,54 | 12,115 | 13,03 | 1.301.287 | -0,42 | -3,08% |
| 3 Monate | 16,30 | 17,339 | 12,115 | 13,85 | 1.742.348 | -3,09 | -18,96% |
| 6 Monate | 9,57 | 17,339 | 9,47 | 13,51 | 1.737.013 | 3,64 | 38,04% |
| 1 Jahr | 14,70 | 19,14 | 8,66 | 13,79 | 1.596.879 | -1,49 | -10,14% |
| 3 Jahre | 16,02 | 19,14 | 5,73 | 12,80 | 1.074.176 | -2,81 | -17,54% |
| 5 Jahre | 3,98 | 19,36 | 2,19 | 11,69 | 878.057 | 9,23 | 231,91% |
ATEC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 12,97 | 0,35 | 2,77% | 12,64 | 13,41 | 12,535 | 1.157.002 |
| 01 Mai 2024 | 12,62 | 0,03 | 0,24% | 12,58 | 12,93 | 12,47 | 1.132.446 |
| 30 Apr 2024 | 12,59 | 0,15 | 1,21% | 12,50 | 12,70 | 12,32 | 1.516.565 |
| 27 Apr 2024 | 12,44 | 0,20 | 1,63% | 12,27 | 12,68 | 12,24 | 1.256.988 |
| 26 Apr 2024 | 12,24 | -0,50 | -3,92% | 12,51 | 12,62 | 12,115 | 1.341.175 |
| 25 Apr 2024 | 12,74 | -0,19 | -1,47% | 12,92 | 13,08 | 12,545 | 1.273.099 |
| 24 Apr 2024 | 12,93 | 0,14 | 1,09% | 12,81 | 13,02 | 12,59 | 1.347.768 |
| 23 Apr 2024 | 12,79 | 0,25 | 1,99% | 12,50 | 12,81 | 12,31 | 1.659.688 |
| 20 Apr 2024 | 12,54 | 0,20 | 1,62% | 12,27 | 12,79 | 12,27 | 1.331.366 |
| 19 Apr 2024 | 12,34 | -0,17 | -1,36% | 12,54 | 12,625 | 12,29 | 2.314.874 |
| 18 Apr 2024 | 12,51 | -0,68 | -5,16% | 13,34 | 13,34 | 12,51 | 1.135.692 |
| 17 Apr 2024 | 13,19 | 0,09 | 0,69% | 13,04 | 13,20 | 12,845 | 957.462 |
| 16 Apr 2024 | 13,10 | -0,20 | -1,50% | 13,44 | 13,495 | 13,07 | 1.065.943 |
| 13 Apr 2024 | 13,30 | -0,48 | -3,48% | 13,61 | 13,72 | 13,02 | 1.359.090 |
| 12 Apr 2024 | 13,78 | -0,35 | -2,48% | 14,28 | 14,28 | 13,78 | 908.825 |
| 11 Apr 2024 | 14,13 | -0,13 | -0,91% | 13,86 | 14,18 | 13,70 | 972.472 |
| 10 Apr 2024 | 14,26 | 0,26 | 1,86% | 14,07 | 14,54 | 14,07 | 1.567.057 |
| 09 Apr 2024 | 14,00 | 0,20 | 1,45% | 13,88 | 14,155 | 13,69 | 1.072.387 |
| 06 Apr 2024 | 13,80 | 0,41 | 3,06% | 13,39 | 13,82 | 13,315 | 1.141.480 |
| 05 Apr 2024 | 13,39 | -0,11 | -0,81% | 13,63 | 13,74 | 13,31 | 1.514.354 |
| 04 Apr 2024 | 13,50 | 0,01 | 0,07% | 13,50 | 13,75 | 13,37 | 1.613.542 |
| 03 Apr 2024 | 13,49 | -0,47 | -3,37% | 13,68 | 13,68 | 13,005 | 2.697.678 |
