Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ATAI Life Sciences NV | ATAI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,85 | 1,825 | 1,9425 | 1,93 | 1,84 |
ATAI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,92 | 2,07 | 1,80 | 1,89 | 971.356 | 0,01 | 0,52% |
1 Monat | 1,97 | 2,85 | 1,76 | 2,30 | 2.417.178 | -0,04 | -2,03% |
3 Monate | 1,78 | 2,85 | 1,58 | 2,08 | 1.717.797 | 0,15 | 8,43% |
6 Monate | 1,22 | 2,85 | 1,025 | 1,84 | 1.433.095 | 0,71 | 58,20% |
1 Jahr | 1,87 | 2,85 | 1,025 | 1,82 | 1.097.538 | 0,06 | 3,21% |
3 Jahre | 21,00 | 22,91 | 1,025 | 3,95 | 978.171 | -19,07 | -90,81% |
5 Jahre | 2,20 | 22,91 | 1,025 | 3,89 | 870.030 | -0,27 | -12,27% |
ATAI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,93 | 0,09 | 4,89% | 1,85 | 1,9425 | 1,825 | 875.398 |
26 Apr 2024 | 1,84 | -0,03 | -1,60% | 1,87 | 1,92 | 1,81 | 821.904 |
25 Apr 2024 | 1,87 | -0,10 | -5,08% | 1,96 | 1,96 | 1,845 | 842.714 |
24 Apr 2024 | 1,97 | 0,10 | 5,35% | 1,87 | 2,07 | 1,87 | 1.199.923 |
23 Apr 2024 | 1,87 | 0,02 | 1,08% | 1,88 | 1,90 | 1,80 | 1.048.127 |
20 Apr 2024 | 1,85 | -0,06 | -3,14% | 1,92 | 1,98 | 1,84 | 944.114 |
19 Apr 2024 | 1,91 | -0,07 | -3,54% | 2,05 | 2,05 | 1,91 | 1.016.523 |
18 Apr 2024 | 1,98 | -0,17 | -7,91% | 2,18 | 2,20 | 1,98 | 1.472.029 |
17 Apr 2024 | 2,15 | 0,08 | 3,86% | 2,07 | 2,205 | 2,0401 | 1.211.463 |
16 Apr 2024 | 2,07 | -0,23 | -10,00% | 2,28 | 2,37 | 2,07 | 1.748.326 |
13 Apr 2024 | 2,30 | -0,17 | -6,88% | 2,44 | 2,55 | 2,22 | 1.630.821 |
12 Apr 2024 | 2,47 | 0,04 | 1,65% | 2,45 | 2,50 | 2,37 | 1.965.832 |
11 Apr 2024 | 2,43 | 0,04 | 1,67% | 2,30 | 2,4976 | 2,26 | 2.483.401 |
10 Apr 2024 | 2,39 | -0,21 | -8,08% | 2,48 | 2,585 | 2,38 | 2.597.221 |
09 Apr 2024 | 2,60 | 0,15 | 6,12% | 2,49 | 2,64 | 2,4109 | 3.352.785 |
06 Apr 2024 | 2,45 | -0,06 | -2,39% | 2,45 | 2,5492 | 2,32 | 2.523.152 |
05 Apr 2024 | 2,51 | 0,12 | 5,02% | 2,44 | 2,85 | 2,38 | 8.152.744 |
04 Apr 2024 | 2,39 | 0,52 | 27,81% | 1,95 | 2,48 | 1,83 | 9.937.036 |
03 Apr 2024 | 1,87 | 0,01 | 0,54% | 1,82 | 1,88 | 1,77 | 927.905 |
02 Apr 2024 | 1,86 | -0,11 | -5,58% | 1,97 | 1,97 | 1,76 | 2.050.355 |
28 Mär 2024 | 1,97 | 0,18 | 10,06% | 1,805 | 2,04 | 1,80 | 2.949.719 |