Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.96 | 0 | 0.15 | 1.98 | 1.9801 | 1.96 | 3466 |
| 1731627300 | 1.9571 | -0.02 | -1.16 | 2.011 | 2.0536 | 1.9571 | 7273 |
| 1731540900 | 1.98 | -0.17 | -7.91 | 2.19 | 2.2 | 1.88 | 45734 |
| 1731454500 | 2.15 | -0.22 | -9.28 | 2.265 | 2.33 | 2.15 | 44764 |
| 1731368100 | 2.37 | 0.09 | 3.95 | 2.2799 | 2.4 | 2.25 | 83122 |
| 1731108900 | 2.2799999 | -0.08 | -3.39 | 2.24 | 2.3746 | 2.24 | 83604 |
| 1731022500 | 2.36 | 0.38 | 19.19 | 1.96 | 2.38 | 1.96 | 368130 |
| 1730936100 | 1.98 | 0.14 | 7.61 | 1.84 | 1.98 | 1.84 | 154795 |
| 1730849700 | 1.84 | 0.04 | 2.22 | 1.84 | 1.9 | 1.82 | 12756 |
| 1730763300 | 1.8 | -0.02 | -1.10 | 1.86 | 1.86 | 1.77 | 17350 |
| 1730500500 | 1.82 | 0.07 | 4.00 | 1.79 | 1.84 | 1.75 | 28319 |
| 1730414100 | 1.75 | -0.09 | -4.89 | 1.795 | 1.85 | 1.74 | 25611 |
| 1730327700 | 1.84 | 0.02 | 1.10 | 1.81 | 1.9 | 1.77 | 46791 |
| 1730241300 | 1.82 | 0.05 | 2.82 | 1.72 | 1.855 | 1.65 | 26069 |
| 1730154900 | 1.77 | 0.13 | 7.93 | 1.75 | 1.81 | 1.69 | 135128 |
| 1729895700 | 1.6399999 | -0.02 | -1.20 | 1.6412 | 1.68 | 1.6 | 11931 |
| 1729809300 | 1.66 | 0.02 | 1.22 | 1.65 | 1.66 | 1.59 | 39032 |
| 1729722900 | 1.6399999 | 0 | 0.00 | 1.61 | 1.71 | 1.61 | 34582 |
| 1729636500 | 1.6399999 | -0.03 | -1.80 | 1.6 | 1.65 | 1.55 | 55765 |
| 1729550100 | 1.67 | -0.02 | -1.18 | 1.67 | 1.71 | 1.62 | 8723 |
| 1729290900 | 1.69 | 0.01 | 0.60 | 1.75 | 1.75 | 1.6299999 | 11746 |
| 1729204500 | 1.68 | 0.02 | 1.20 | 1.6399999 | 1.72 | 1.6399999 | 30950 |
| 1729118100 | 1.66 | 0.05 | 3.11 | 1.65 | 1.74 | 1.56 | 35254 |
| 1729031700 | 1.61 | -0.11 | -6.40 | 1.65 | 1.71 | 1.61 | 34301 |
| 1728945300 | 1.72 | 0.07 | 4.24 | 1.6399999 | 1.72 | 1.622 | 39031 |
| 1728686100 | 1.65 | 0.07 | 4.43 | 1.6581 | 1.6581 | 1.48 | 35984 |
| 1728599700 | 1.58 | -0.23 | -12.71 | 1.78 | 1.78 | 1.56 | 49031 |
| 1728513300 | 1.81 | 0.1 | 5.85 | 1.76 | 1.81 | 1.72 | 18923 |
| 1728426900 | 1.71 | -0.07 | -3.93 | 1.7 | 1.71 | 1.6 | 8594 |
| 1728340500 | 1.78 | 0.09 | 5.33 | 1.71 | 1.78 | 1.7 | 16025 |
| 1728081300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.675 | 9227 |
| 1727994900 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 115 |
| 1727908500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727822100 | 1.7 | -0.03 | -1.45 | 1.7 | 1.71 | 1.7 | 1317 |
| 1727735520 | 1.725 | -0.04 | -1.99 | 1.7 | 1.89 | 1.7 | 19107 |
| 1727476500 | 1.76 | -0.08 | -4.35 | 1.88 | 1.9 | 1.73 | 53311 |
| 1727390100 | 1.84 | 0.01 | 0.71 | 1.7 | 1.87 | 1.7 | 7728 |
| 1727303700 | 1.827 | -0 | -0.16 | 1.88 | 1.88 | 1.81 | 2198 |
| 1727217300 | 1.83 | 0.11 | 6.40 | 1.7121 | 1.83 | 1.7121 | 20920 |
| 1727130900 | 1.72 | 0.1 | 6.17 | 1.7 | 1.72 | 1.618 | 30904 |
| 1726871700 | 1.62 | -0.11 | -6.36 | 1.69 | 1.7013 | 1.61 | 28138 |
| 1726785300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 95 |
| 1726698900 | 1.73 | -0.01 | -0.57 | 1.74 | 1.76 | 1.68 | 22382 |
| 1726612500 | 1.74 | -0.02 | -1.14 | 1.8 | 1.8 | 1.7 | 2784 |
| 1726526100 | 1.76 | -0.04 | -2.22 | 1.76 | 1.76 | 1.76 | 599 |
| 1726266900 | 1.8 | 0.08 | 4.87 | 1.76 | 1.8 | 1.725 | 17777 |
| 1726180500 | 1.7164 | 0.01 | 0.37 | 1.71 | 1.745 | 1.7 | 33140 |
| 1726094100 | 1.71 | -0.02 | -1.16 | 1.71 | 1.71 | 1.71 | 2501 |
| 1726007700 | 1.7301 | -0.11 | -5.83 | 1.8 | 1.805 | 1.71 | 36431 |
| 1725921300 | 1.8373 | 0.14 | 8.08 | 1.6 | 1.84 | 1.6 | 34064 |
| 1725662100 | 1.7 | -0.03 | -1.73 | 1.75 | 1.78 | 1.7 | 117601 |
| 1725575700 | 1.73 | -0.17 | -8.95 | 1.82 | 1.82 | 1.73 | 76588 |
| 1725489300 | 1.9 | 0.12 | 6.74 | 1.77 | 1.9 | 1.77 | 63050 |
| 1725402900 | 1.78 | -0.06 | -3.26 | 1.77 | 1.8 | 1.75 | 22977 |
| 1725057300 | 1.84 | -0.03 | -1.34 | 1.71 | 1.92 | 1.71 | 44081 |
| 1724970900 | 1.865 | 0.16 | 9.06 | 1.66 | 1.9 | 1.66 | 143151 |
| 1724884500 | 1.71 | -0.09 | -5.00 | 1.75 | 1.8 | 1.71 | 41037 |
| 1724798100 | 1.8 | 0.05 | 2.86 | 1.73 | 1.81 | 1.7226 | 91219 |
| 1724711700 | 1.75 | 0.11 | 6.87 | 1.65 | 1.75 | 1.65 | 77840 |
| 1724452500 | 1.6375 | 0.04 | 2.66 | 1.6 | 1.65 | 1.5945 | 130177 |
| 1724366100 | 1.595 | 0.01 | 0.95 | 1.59 | 1.6299999 | 1.56 | 31997 |
| 1724279700 | 1.58 | 0.06 | 3.95 | 1.48 | 1.58 | 1.46 | 44172 |
| 1724193300 | 1.52 | -0.01 | -0.65 | 1.49 | 1.52 | 1.48 | 9452 |
| 1724106900 | 1.53 | 0.01 | 0.66 | 1.5 | 1.585 | 1.5 | 93393 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
