ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ascent Solar Technologies Inc

Ascent Solar Technologies Inc (ASTI)

2,61
-0,09
(-3,33%)
Geschlossen 22 Dezember 10:00PM
2,61
0,00
(0,00%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.07-2.611940298512.683.14992.4701981492.89841415CS
40.135.241935483872.483.14992.3832577402.71172475CS
120.072.755905511812.543.67612.3582022.7844436CS
26-6.99-72.81259.614.182.2540592459.28362493CS
52-91.39-97.2234042553941022.25758417615.98765686CS
156-1197.39-99.782512002300002.253275984975.92862328CS
260-1197.39-99.782512002300002.252339547975.92862328CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17347377002.61-0.09-3.332.72.792.5942748
17346513002.7-0.02-0.742.722.912.620181455
17345649002.72-0.21-7.172.9632.6830815
17344785002.93-0.1-3.303.113.112.7952000
17343921003.02999990.4818.822.553.14992.5099999278680
17341329002.55-0.12-4.492.682.682.470147797
17340465002.6700.002.642.67452.55216325
17339601002.6699-0.06-2.202.672.772.621180809
17338737002.730.093.412.742.76182.5528941
17337873002.640.2410.002.412.82.41120434
17335281002.4-0.03-1.232.50999992.50999992.387974202
17334417002.43-0.13-5.082.572.662.4238279
17333553002.560.010.392.522.67462.4927022
17332689002.55-0.02-0.782.542.72.515232129
17331825002.57-0.1-3.752.622.8652.5450213
17329178402.670.155.952.552.682.528279
17327505002.52-0.07-2.702.62.62.5216825
17326641002.590.051.972.592.872.480161352
17325777002.540.041.602.542.622.541192
17323185002.50.020.812.482.52.383224023
17322321002.48-0.02-0.802.52999992.62.357674
17321457002.50.010.402.52.62362.4213976
17320593002.490.041.632.492.592.4122144
17319729002.45-0.16-6.132.62.70739992.4232408
17317137002.61-0.1-3.692.772.82.5723103
17316273002.71-0.08-2.872.822.84422.670624589
17315409002.79-0.09-3.132.912.982.678859643
17314545002.880.238.682.622.882.617483565
17313681002.65-0.12-4.332.752.96432.539927
17311089002.77-0.01-0.362.742.792.6523059
17310225002.77999990.082.962.882.95962.7424424
17309361002.7-0.67-19.763.173.182.6762177
17308497003.365-0.05-1.323.433.483.2930216
17307633003.410.082.403.323.41993.166934374
17305005003.330.144.393.183.44843.1280412
17304141003.19-0.17-5.063.353.353.1851934
17303277003.360.195.993.113.67613.04143496
17302413003.17-0.04-1.253.183.243.104835071
17301549003.210.299.932.963.39142.88264036
17298957002.920.259.362.682.932.5882330
17298093002.670.218.542.552.682.513999989748
17297229002.46-0.12-4.652.582.592.4561096
17296365002.58-0.33-11.34332.509999980638
17295501002.910.082.832.833.02999992.759999970532
17292909002.830.228.432.642.862.570273002
17292045002.610.166.532.582.612.44102825
17291181002.450.052.252.42.52992.3538368
17290317002.396-0.03-1.402.442.52.3735852
17289453002.43-0.3-11.122.742.742.37573197
17286861002.73390.031.262.692.84142.509999928469
17285997002.70.010.372.722.722.550135736
17285133002.690.062.282.652.77999992.609990844
17284269002.630.124.782.462.72.4549540
17283405002.5099999-0.08-3.092.50999992.592.450773
17280813002.590.083.192.522.672.5222828
17279949002.5099999-0.04-1.572.52.62992.4733083
17279085002.55-0.14-5.202.622.64992.548928496
17278221002.690.135.082.562.862.4691667
17277357002.560.135.352.412.582.3569294
17274765002.43-0.01-0.412.542.542.4122770
17273901002.440.198.202.342.442.338402
17273037002.255-0.18-7.202.472.622.2562415
17272173002.43-0.18-6.902.662.662.3256959
17271309002.61-0.18-6.452.842.842.509999951784

Kürzlich von Ihnen besucht

Delayed Upgrade Clock