Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Altisource Portfolio Solutions SA | ASPS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,07 | 2,02 | 2,11 | 2,05 | 2,06 |
ASPS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,87 | 2,11 | 1,84 | 1,99 | 107.570 | 0,18 | 9,63% |
1 Monat | 1,76 | 2,11 | 1,3804 | 1,69 | 135.996 | 0,29 | 16,48% |
3 Monate | 2,76 | 3,17 | 1,3804 | 2,12 | 118.875 | -0,71 | -25,72% |
6 Monate | 3,82 | 4,60 | 1,3804 | 2,77 | 122.621 | -1,77 | -46,34% |
1 Jahr | 4,14 | 6,79 | 1,3804 | 3,69 | 116.403 | -2,09 | -50,48% |
3 Jahre | 6,34 | 17,67 | 1,3804 | 7,25 | 119.156 | -4,29 | -67,67% |
5 Jahre | 24,27 | 25,11 | 1,3804 | 9,54 | 108.039 | -22,22 | -91,55% |
ASPS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,06 | 0,09 | 4,57% | 1,98 | 2,10 | 1,93 | 76.121 |
02 Mai 2024 | 1,97 | -0,02 | -1,01% | 1,99 | 2,04 | 1,97 | 55.594 |
01 Mai 2024 | 1,99 | 0,01 | 0,51% | 1,97 | 2,07 | 1,88 | 125.811 |
30 Apr 2024 | 1,98 | 0,01 | 0,51% | 1,95 | 2,10 | 1,84 | 160.864 |
27 Apr 2024 | 1,97 | 0,10 | 5,35% | 1,87 | 2,06 | 1,8416 | 119.461 |
26 Apr 2024 | 1,87 | 0,17 | 10,00% | 1,77 | 1,95 | 1,77 | 175.382 |
25 Apr 2024 | 1,70 | 0,04 | 2,41% | 1,67 | 1,82 | 1,62 | 72.737 |
24 Apr 2024 | 1,66 | -0,04 | -2,35% | 1,70 | 1,7181 | 1,62 | 52.429 |
23 Apr 2024 | 1,70 | 0,05 | 3,03% | 1,63 | 1,77 | 1,62 | 90.593 |
20 Apr 2024 | 1,65 | 0,11 | 7,14% | 1,54 | 1,73 | 1,52 | 144.659 |
19 Apr 2024 | 1,54 | 0,04 | 2,67% | 1,48 | 1,56 | 1,47 | 29.387 |
18 Apr 2024 | 1,50 | -0,03 | -1,96% | 1,54 | 1,56 | 1,45 | 72.449 |
17 Apr 2024 | 1,53 | 0,06 | 4,08% | 1,48 | 1,568 | 1,44 | 47.109 |
16 Apr 2024 | 1,47 | -0,01 | -0,68% | 1,48 | 1,4883 | 1,44 | 105.965 |
13 Apr 2024 | 1,48 | 0,02 | 1,37% | 1,45 | 1,53 | 1,435 | 96.702 |
12 Apr 2024 | 1,46 | -0,10 | -6,41% | 1,61 | 1,61 | 1,40 | 176.932 |
11 Apr 2024 | 1,56 | 0,05 | 3,31% | 1,51 | 1,67 | 1,3804 | 362.417 |
10 Apr 2024 | 1,51 | -0,13 | -7,93% | 1,62 | 1,63 | 1,48 | 177.581 |
09 Apr 2024 | 1,64 | -0,08 | -4,65% | 1,70 | 1,75 | 1,4697 | 246.161 |
06 Apr 2024 | 1,72 | -0,06 | -3,37% | 1,76 | 1,79 | 1,635 | 331.565 |
05 Apr 2024 | 1,78 | 0,06 | 3,49% | 1,72 | 1,84 | 1,72 | 100.892 |
04 Apr 2024 | 1,72 | -0,14 | -7,53% | 1,85 | 1,86 | 1,68 | 247.199 |