Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.100200400802 | 9.98 | 10 | 9.98 | 16789 | 9.98 | CS |
| 4 | 3.0399 | 43.7389390081 | 6.9501 | 10 | 6.9501 | 55558 | 9.9731865 | CS |
| 12 | 3.0399 | 43.7389390081 | 6.9501 | 10 | 6.9501 | 16162 | 9.9731865 | CS |
| 26 | 3.0399 | 43.7389390081 | 6.9501 | 10 | 6.9501 | 7055 | 9.9731865 | CS |
| 52 | 3.0399 | 43.7389390081 | 6.9501 | 10 | 6.9501 | 3556 | 9.9731865 | CS |
| 156 | 0.12 | 1.21580547112 | 9.87 | 11.34 | 6.28 | 7550 | 9.7389448 | CS |
| 260 | -6.01 | -37.5625 | 16 | 16 | 6.28 | 12027 | 9.77033725 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 9.99 | 0.01 | 0.10 | 10 | 10 | 9.985 | 4051 |
| 1737675300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1737588900 | 9.98 | 0 | 0.00 | 10 | 10 | 9.98 | 1 |
| 1737502500 | 9.98 | 0 | 0.00 | 9.985 | 9.985 | 9.98 | 50109 |
| 1737156900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 257 |
| 1737070500 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 142336 |
| 1736984100 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 2403 |
| 1736897700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 102207 |
| 1736811300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 13 |
| 1736552100 | 9.98 | 0.01 | 0.10 | 9.97 | 9.98 | 9.97 | 391 |
| 1736379300 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 120525 |
| 1736292900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 309 |
| 1736206500 | 9.97 | 0.02 | 0.20 | 9.97 | 9.97 | 9.9591 | 463147 |
| 1735947300 | 9.95 | 3 | 43.16 | 9.95 | 9.98 | 9.95 | 7230 |
| 1735860900 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1735688100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1735601700 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1735342500 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1735256100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1735077840 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1734996900 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1734737700 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1734651300 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1734564900 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1734478500 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1734392100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1734132900 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1734046500 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1733960100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1733873700 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1733787300 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1733528100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1733441700 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1733355300 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1733268900 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1733182500 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1732917840 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1732750500 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1732664100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1732577700 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1732318500 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1732232100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1732145700 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1732059300 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1731972900 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1731713700 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1731627300 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1731540900 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1731454500 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1731368100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1731108900 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1731022500 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1730936100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1730849700 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1730763300 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1730500500 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1730414100 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1730327700 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1730241300 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1730154900 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
| 1729895700 | 6.9501 | 0 | 0.00 | 6.9501 | 6.9501 | 6.9501 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
