ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Actelis Networks Inc

Actelis Networks Inc (ASNS)

1,40
0,00
(0,00%)
Beim Schlusskurs: 07 Oktober 10:00PM
1,40
0,00
( 0,00% )
Nach Börsenschluss: 10:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.010.7194244604321.391.46011.382009101.44015841CS
4-0.01-0.7092198581561.411.831.3313491021.58989087CS
12-0.67-32.36714975852.072.211.1514564631.56191851CS
260.412141.71474845630.98794.60.359824771772.19128673CS
520.2926.12612612611.114.60.359812734832.16820106CS
156-29.7-95.49839228331.139.40.35984962572.99607533CS
260-29.7-95.49839228331.139.40.35983719462.99607533CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17280813001.4-0.01-0.711.451.451.3799999101494
17279949001.41-0.05-3.421.451.451.3899999160854
17279085001.460.010.691.441.46011.42162251
17278221001.4500.001.461.461.3899999247478
17277357001.450.053.571.38999991.461.3899999332471
17274765001.4-0.13-8.501.521.53941.3899999540377
17273901001.530.053.381.461.541.46274142
17273037001.48-0.07-4.521.571.571.46339906
17272173001.55-0.03-1.901.571.591.51189611
17271309001.580.063.611.551.61.51232707
17268717001.5250.021.671.481.571.48318635
17267853001.5-0.15-9.091.62999991.651.48649473
17266989001.65-0.02-0.901.671.71.605380348
17266125001.6650.010.301.63999991.741.6299999291730
17265261001.66-0.05-2.921.71.711.6399999225082
17262669001.710.021.181.731.781.675611008
17261805001.690.074.321.61.751.55642583
17260941001.62-0.05-2.701.541.691.451513080
17260077001.6650.1811.741.771.831.5812152095
17259213001.490.085.671.411.51.337616715
17256621001.41-0.02-1.401.431.451.37180159
17255757001.43-0.09-5.921.51.50941.41306125
17254893001.52-0.01-0.651.471.57471.45255841
17254029001.53-0.19-11.051.731.731.5299476269
17250573001.72-0.08-4.441.851.85631.65573329
17249709001.80.127.141.731.851.6301682325
17248845001.68-0.05-2.891.691.731.57549573
17247981001.730.095.491.671.751.551893761
17247117001.63999990.053.141.61.651.52382676
17244525001.590.042.581.521.651.51425507
17243661001.550.096.161.451.681.4331018959
17242797001.460.085.801.37999991.481.3993958
17241933001.37999990.075.751.51.791.3510936440
17241069001.30500.381.261.31521.248960755
17238477001.3-0.08-5.801.351.37999991.28347181
17237613001.37999990.1411.291.341.471.31878644
17236749001.24-0.06-4.621.31.311.23880331
17235885001.3-0.01-0.761.311.33991.2899028
17235021001.310.021.551.291.331.2492356
17232429001.290.043.201.21.321.2153915
17231565001.250.097.761.161.26991.15246788
17230701001.16-0.16-12.121.331.33031.16310098
17229837001.320.021.541.321.361.28232971
17228973001.3-0.18-12.161.321.34891.22359475
17226381001.480.010.681.461.51.311725277
17225517001.47-0.04-2.651.511.531.4295269219
17224653001.510.032.031.481.5811.46410121
17223789001.48-0.01-0.671.491.511.4491779
17222925001.49-0.11-6.881.51.581.49455539
17220333001.60.021.271.471.62999991.45797008
17219469001.580.214.491.471.62999991.324474568
17218605001.3799999-0.12-8.001.491.51.373821514
17217741001.5-0.08-5.061.591.61.47589475
17216877001.580.021.281.621.6551.55710404
17214285001.56-0.28-15.221.771.841.431657271
17213421001.84-0.02-1.081.912.081.83866257
17212557001.86-0.21-10.142.00999992.111.81939945
17211693002.070.031.472.00999992.131.991049650
17210829002.040.189.682.072.211.868454790
17208237001.860.1810.711.611.871.611676931
17207373001.680.117.011.771.841.539684838
17206509001.570.021.291.541.611.513690116
17205645001.55-0.04-2.521.621.62999991.5154461841
17204781001.59-0.01-0.631.61.671.57564191

Kürzlich von Ihnen besucht

Delayed Upgrade Clock