Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.719424460432 | 1.39 | 1.4601 | 1.38 | 200910 | 1.44015841 | CS |
| 4 | -0.01 | -0.709219858156 | 1.41 | 1.83 | 1.33 | 1349102 | 1.58989087 | CS |
| 12 | -0.67 | -32.3671497585 | 2.07 | 2.21 | 1.15 | 1456463 | 1.56191851 | CS |
| 26 | 0.4121 | 41.7147484563 | 0.9879 | 4.6 | 0.3598 | 2477177 | 2.19128673 | CS |
| 52 | 0.29 | 26.1261261261 | 1.11 | 4.6 | 0.3598 | 1273483 | 2.16820106 | CS |
| 156 | -29.7 | -95.498392283 | 31.1 | 39.4 | 0.3598 | 496257 | 2.99607533 | CS |
| 260 | -29.7 | -95.498392283 | 31.1 | 39.4 | 0.3598 | 371946 | 2.99607533 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728081300 | 1.4 | -0.01 | -0.71 | 1.45 | 1.45 | 1.3799999 | 101494 |
| 1727994900 | 1.41 | -0.05 | -3.42 | 1.45 | 1.45 | 1.3899999 | 160854 |
| 1727908500 | 1.46 | 0.01 | 0.69 | 1.44 | 1.4601 | 1.42 | 162251 |
| 1727822100 | 1.45 | 0 | 0.00 | 1.46 | 1.46 | 1.3899999 | 247478 |
| 1727735700 | 1.45 | 0.05 | 3.57 | 1.3899999 | 1.46 | 1.3899999 | 332471 |
| 1727476500 | 1.4 | -0.13 | -8.50 | 1.52 | 1.5394 | 1.3899999 | 540377 |
| 1727390100 | 1.53 | 0.05 | 3.38 | 1.46 | 1.54 | 1.46 | 274142 |
| 1727303700 | 1.48 | -0.07 | -4.52 | 1.57 | 1.57 | 1.46 | 339906 |
| 1727217300 | 1.55 | -0.03 | -1.90 | 1.57 | 1.59 | 1.51 | 189611 |
| 1727130900 | 1.58 | 0.06 | 3.61 | 1.55 | 1.6 | 1.51 | 232707 |
| 1726871700 | 1.525 | 0.02 | 1.67 | 1.48 | 1.57 | 1.48 | 318635 |
| 1726785300 | 1.5 | -0.15 | -9.09 | 1.6299999 | 1.65 | 1.48 | 649473 |
| 1726698900 | 1.65 | -0.02 | -0.90 | 1.67 | 1.7 | 1.605 | 380348 |
| 1726612500 | 1.665 | 0.01 | 0.30 | 1.6399999 | 1.74 | 1.6299999 | 291730 |
| 1726526100 | 1.66 | -0.05 | -2.92 | 1.7 | 1.71 | 1.6399999 | 225082 |
| 1726266900 | 1.71 | 0.02 | 1.18 | 1.73 | 1.78 | 1.675 | 611008 |
| 1726180500 | 1.69 | 0.07 | 4.32 | 1.6 | 1.75 | 1.55 | 642583 |
| 1726094100 | 1.62 | -0.05 | -2.70 | 1.54 | 1.69 | 1.45 | 1513080 |
| 1726007700 | 1.665 | 0.18 | 11.74 | 1.77 | 1.83 | 1.58 | 12152095 |
| 1725921300 | 1.49 | 0.08 | 5.67 | 1.41 | 1.5 | 1.33 | 7616715 |
| 1725662100 | 1.41 | -0.02 | -1.40 | 1.43 | 1.45 | 1.37 | 180159 |
| 1725575700 | 1.43 | -0.09 | -5.92 | 1.5 | 1.5094 | 1.41 | 306125 |
| 1725489300 | 1.52 | -0.01 | -0.65 | 1.47 | 1.5747 | 1.45 | 255841 |
| 1725402900 | 1.53 | -0.19 | -11.05 | 1.73 | 1.73 | 1.5299 | 476269 |
| 1725057300 | 1.72 | -0.08 | -4.44 | 1.85 | 1.8563 | 1.65 | 573329 |
| 1724970900 | 1.8 | 0.12 | 7.14 | 1.73 | 1.85 | 1.6301 | 682325 |
| 1724884500 | 1.68 | -0.05 | -2.89 | 1.69 | 1.73 | 1.57 | 549573 |
| 1724798100 | 1.73 | 0.09 | 5.49 | 1.67 | 1.75 | 1.55 | 1893761 |
| 1724711700 | 1.6399999 | 0.05 | 3.14 | 1.6 | 1.65 | 1.52 | 382676 |
| 1724452500 | 1.59 | 0.04 | 2.58 | 1.52 | 1.65 | 1.51 | 425507 |
| 1724366100 | 1.55 | 0.09 | 6.16 | 1.45 | 1.68 | 1.433 | 1018959 |
| 1724279700 | 1.46 | 0.08 | 5.80 | 1.3799999 | 1.48 | 1.3 | 993958 |
| 1724193300 | 1.3799999 | 0.07 | 5.75 | 1.5 | 1.79 | 1.35 | 10936440 |
| 1724106900 | 1.305 | 0 | 0.38 | 1.26 | 1.3152 | 1.24 | 8960755 |
| 1723847700 | 1.3 | -0.08 | -5.80 | 1.35 | 1.3799999 | 1.28 | 347181 |
| 1723761300 | 1.3799999 | 0.14 | 11.29 | 1.34 | 1.47 | 1.3 | 1878644 |
| 1723674900 | 1.24 | -0.06 | -4.62 | 1.3 | 1.31 | 1.23 | 880331 |
| 1723588500 | 1.3 | -0.01 | -0.76 | 1.31 | 1.3399 | 1.28 | 99028 |
| 1723502100 | 1.31 | 0.02 | 1.55 | 1.29 | 1.33 | 1.24 | 92356 |
| 1723242900 | 1.29 | 0.04 | 3.20 | 1.2 | 1.32 | 1.2 | 153915 |
| 1723156500 | 1.25 | 0.09 | 7.76 | 1.16 | 1.2699 | 1.15 | 246788 |
| 1723070100 | 1.16 | -0.16 | -12.12 | 1.33 | 1.3303 | 1.16 | 310098 |
| 1722983700 | 1.32 | 0.02 | 1.54 | 1.32 | 1.36 | 1.28 | 232971 |
| 1722897300 | 1.3 | -0.18 | -12.16 | 1.32 | 1.3489 | 1.22 | 359475 |
| 1722638100 | 1.48 | 0.01 | 0.68 | 1.46 | 1.5 | 1.31 | 1725277 |
| 1722551700 | 1.47 | -0.04 | -2.65 | 1.51 | 1.53 | 1.4295 | 269219 |
| 1722465300 | 1.51 | 0.03 | 2.03 | 1.48 | 1.581 | 1.46 | 410121 |
| 1722378900 | 1.48 | -0.01 | -0.67 | 1.49 | 1.51 | 1.4 | 491779 |
| 1722292500 | 1.49 | -0.11 | -6.88 | 1.5 | 1.58 | 1.49 | 455539 |
| 1722033300 | 1.6 | 0.02 | 1.27 | 1.47 | 1.6299999 | 1.45 | 797008 |
| 1721946900 | 1.58 | 0.2 | 14.49 | 1.47 | 1.6299999 | 1.32 | 4474568 |
| 1721860500 | 1.3799999 | -0.12 | -8.00 | 1.49 | 1.5 | 1.37 | 3821514 |
| 1721774100 | 1.5 | -0.08 | -5.06 | 1.59 | 1.6 | 1.47 | 589475 |
| 1721687700 | 1.58 | 0.02 | 1.28 | 1.62 | 1.655 | 1.55 | 710404 |
| 1721428500 | 1.56 | -0.28 | -15.22 | 1.77 | 1.84 | 1.43 | 1657271 |
| 1721342100 | 1.84 | -0.02 | -1.08 | 1.91 | 2.08 | 1.83 | 866257 |
| 1721255700 | 1.86 | -0.21 | -10.14 | 2.0099999 | 2.11 | 1.81 | 939945 |
| 1721169300 | 2.07 | 0.03 | 1.47 | 2.0099999 | 2.13 | 1.99 | 1049650 |
| 1721082900 | 2.04 | 0.18 | 9.68 | 2.07 | 2.21 | 1.86 | 8454790 |
| 1720823700 | 1.86 | 0.18 | 10.71 | 1.61 | 1.87 | 1.61 | 1676931 |
| 1720737300 | 1.68 | 0.11 | 7.01 | 1.77 | 1.84 | 1.53 | 9684838 |
| 1720650900 | 1.57 | 0.02 | 1.29 | 1.54 | 1.61 | 1.51 | 3690116 |
| 1720564500 | 1.55 | -0.04 | -2.52 | 1.62 | 1.6299999 | 1.5154 | 461841 |
| 1720478100 | 1.59 | -0.01 | -0.63 | 1.6 | 1.67 | 1.57 | 564191 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
