Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -4.375 | 14.4 | 14.64 | 12.44 | 35501 | 13.49008146 | SP |
| 4 | -3.06 | -18.1818181818 | 16.83 | 16.83 | 12.44 | 38466 | 14.47731994 | SP |
| 12 | -1.7 | -10.989010989 | 15.47 | 17.265 | 12.35 | 44158 | 14.70693986 | SP |
| 26 | -1.7 | -10.989010989 | 15.47 | 17.265 | 12.35 | 44158 | 14.70693986 | SP |
| 52 | -1.7 | -10.989010989 | 15.47 | 17.265 | 12.35 | 44158 | 14.70693986 | SP |
| 156 | -1.7 | -10.989010989 | 15.47 | 17.265 | 12.35 | 44158 | 14.70693986 | SP |
| 260 | -1.7 | -10.989010989 | 15.47 | 17.265 | 12.35 | 44158 | 14.70693986 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 13.77 | 0.68 | 5.19 | 13.65 | 14 | 13.54 | 9860 |
| 1741905300 | 13.09 | -0.29 | -2.17 | 13.23 | 13.43 | 12.85 | 15281 |
| 1741818900 | 13.38 | 0.45 | 3.48 | 13.44 | 13.535 | 13.22 | 14979 |
| 1741732500 | 12.93 | 0.28 | 2.21 | 13.22 | 13.22 | 12.6006 | 32112 |
| 1741646100 | 12.65 | -1.97 | -13.47 | 13.2 | 13.225 | 12.44 | 52966 |
| 1741390500 | 14.62 | 0.67 | 4.80 | 14.4 | 14.64 | 13.97 | 62167 |
| 1741304100 | 13.95 | -1.01 | -6.75 | 14.13 | 14.51 | 13.88 | 17836 |
| 1741217700 | 14.96 | 1.22 | 8.88 | 14.68 | 14.99 | 14.2104 | 32402 |
| 1741131300 | 13.74 | 0.27 | 2.00 | 13.47 | 14.2 | 13.191 | 35346 |
| 1741044900 | 13.47 | -0.34 | -2.46 | 14.33 | 14.66 | 13.18 | 42900 |
| 1740785700 | 13.81 | 0.43 | 3.21 | 13.72 | 13.92 | 13.431 | 10800 |
| 1740699300 | 13.38 | -2.05 | -13.29 | 15.3 | 15.3 | 13.37 | 34261 |
| 1740612900 | 15.43 | 0.69 | 4.68 | 15.3 | 15.556 | 15.18 | 11837 |
| 1740526500 | 14.74 | -0.25 | -1.67 | 14.84 | 15.02 | 14.621 | 72603 |
| 1740440100 | 14.99 | -0.03 | -0.20 | 15.36 | 15.57 | 14.9599 | 49605 |
| 1740180900 | 15.02 | -0.27 | -1.77 | 15.36 | 15.38 | 14.9 | 32241 |
| 1740094500 | 15.29 | -0.04 | -0.26 | 15.66 | 15.755 | 15.2 | 52953 |
| 1740008100 | 15.33 | -0.02 | -0.13 | 15.37 | 15.69 | 15.32 | 23274 |
| 1739921700 | 15.35 | -0.34 | -2.17 | 15.94 | 15.94 | 15.18 | 57569 |
| 1739576100 | 15.69 | -1.08 | -6.44 | 16.83 | 16.83 | 15.56 | 79731 |
| 1739489700 | 16.77 | 0.87 | 5.47 | 15.86 | 16.77 | 15.86 | 37656 |
| 1739403300 | 15.9 | 0.09 | 0.57 | 15.19 | 15.9261 | 15.1 | 141748 |
| 1739316900 | 15.81 | 0.42 | 2.73 | 15.45 | 15.81 | 15.43 | 26910 |
| 1739230500 | 15.39 | 0.65 | 4.41 | 15.09 | 15.4284 | 15.06 | 20073 |
| 1738971300 | 14.74 | -0.48 | -3.15 | 15.15 | 15.281 | 14.59 | 46175 |
| 1738884900 | 15.22 | -0.13 | -0.85 | 15.16 | 15.31 | 15.06 | 28751 |
| 1738798500 | 15.35 | 0.44 | 2.95 | 14.8 | 15.35 | 14.54 | 76022 |
| 1738712100 | 14.91 | 0 | 0.00 | 15.17 | 15.3 | 14.88 | 19586 |
| 1738625700 | 14.91 | -0.33 | -2.17 | 14.37 | 15.05 | 14.3404 | 37565 |
| 1738366500 | 15.24 | 0.08 | 0.53 | 15.61 | 15.87 | 15.171 | 42861 |
| 1738280100 | 15.16 | 1 | 7.04 | 15.29 | 15.44 | 14.93 | 76391 |
| 1738193700 | 14.1625 | 1.06 | 8.11 | 14.76 | 14.76 | 13.89 | 220193 |
| 1738107300 | 13.1 | -0.26 | -1.95 | 12.91 | 13.449 | 12.35 | 95843 |
| 1738020900 | 13.36 | -1.74 | -11.52 | 12.64 | 13.36 | 12.64 | 70690 |
| 1737761700 | 15.1 | -1.49 | -8.98 | 15.83 | 15.83 | 15.01 | 21959 |
| 1737675300 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1737588900 | 16.59 | 0.15 | 0.91 | 17.1 | 17.265 | 16.59 | 13703 |
| 1737502500 | 16.44 | 0.29 | 1.80 | 16.469999 | 16.57 | 16.149999 | 9926 |
| 1737156900 | 16.149999 | 0.23 | 1.44 | 16.629999 | 16.629999 | 15.979 | 15359 |
| 1737070500 | 15.92 | 1.01 | 6.75 | 16.28 | 16.77 | 15.899 | 31076 |
| 1736984100 | 14.9129 | -0.44 | -2.89 | 15.53 | 15.68 | 14.9129 | 2070 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
