Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Assembly Biosciences Inc | ASMB | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,74 | 5,93% | 13,21 | 20:54:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,38 | 12,38 | 13,26 | 12,47 |
ASMB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,14 | 13,502 | 12,00 | 12,80 | 12.652 | 0,07 | 0,53% |
| 1 Monat | 13,47 | 15,19 | 12,00 | 13,77 | 16.955 | -0,26 | -1,93% |
| 3 Monate | 12,48 | 15,19 | 9,84 | 12,08 | 81.876 | 0,73 | 5,85% |
| 6 Monate | 10,9596 | 15,19 | 7,692 | 9,86 | 310.708 | 2,25 | 20,53% |
| 1 Jahr | 12,12 | 20,04 | 7,692 | 12,88 | 598.595 | 1,09 | 8,99% |
| 3 Jahre | 51,60 | 56,28 | 7,692 | 25,48 | 578.586 | -38,39 | -74,40% |
| 5 Jahre | 188,40 | 348,00 | 7,692 | 65,38 | 581.221 | -175,19 | -92,99% |
ASMB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 12,47 | -0,43 | -3,33% | 12,69 | 12,8847 | 12,18 | 11.821 |
| 30 Apr 2024 | 12,90 | 0,25 | 1,98% | 12,83 | 13,502 | 12,5186 | 10.133 |
| 27 Apr 2024 | 12,65 | -0,71 | -5,31% | 13,34 | 13,425 | 12,00 | 29.550 |
| 26 Apr 2024 | 13,36 | -0,12 | -0,89% | 13,24 | 13,3782 | 12,91 | 6.103 |
| 25 Apr 2024 | 13,48 | 0,21 | 1,58% | 13,14 | 13,48 | 13,05 | 5.652 |
| 24 Apr 2024 | 13,27 | 0,05 | 0,38% | 13,37 | 13,37 | 13,00 | 13.932 |
| 23 Apr 2024 | 13,22 | -0,19 | -1,42% | 13,66 | 13,66 | 13,13 | 7.405 |
| 20 Apr 2024 | 13,41 | 0,08 | 0,60% | 13,36 | 13,90 | 13,24 | 11.396 |
| 19 Apr 2024 | 13,33 | 0,41 | 3,17% | 12,79 | 13,33 | 12,40 | 16.710 |
| 18 Apr 2024 | 12,92 | -1,60 | -11,02% | 14,80 | 14,80 | 12,55 | 26.505 |
| 17 Apr 2024 | 14,52 | -0,41 | -2,75% | 14,93 | 14,96 | 14,35 | 7.446 |
| 16 Apr 2024 | 14,93 | 0,28 | 1,91% | 14,66 | 15,19 | 14,50 | 17.424 |
| 13 Apr 2024 | 14,65 | -0,41 | -2,72% | 14,97 | 15,00 | 14,59 | 19.500 |
| 12 Apr 2024 | 15,06 | 0,38 | 2,59% | 14,82 | 15,11 | 14,35 | 14.027 |
| 11 Apr 2024 | 14,68 | -0,17 | -1,14% | 14,78 | 14,99 | 14,2401 | 8.480 |
| 10 Apr 2024 | 14,85 | 0,45 | 3,13% | 14,40 | 14,99 | 14,20 | 26.636 |
| 09 Apr 2024 | 14,40 | 0,63 | 4,58% | 14,04 | 14,698 | 14,04 | 18.116 |
| 06 Apr 2024 | 13,77 | 0,13 | 0,95% | 13,64 | 14,50 | 13,4107 | 20.465 |
| 05 Apr 2024 | 13,64 | -0,15 | -1,09% | 13,99 | 14,23 | 13,36 | 26.696 |
| 04 Apr 2024 | 13,79 | 0,29 | 2,15% | 13,47 | 14,35 | 13,26 | 41.105 |
| 03 Apr 2024 | 13,50 | 0,60 | 4,65% | 13,15 | 13,50 | 12,80 | 37.039 |
| 02 Apr 2024 | 12,90 | -0,40 | -3,01% | 13,30 | 13,30 | 12,90 | 18.952 |
