Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Indxx Metaverse ETF | ARVR | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
ARVR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,16 | 37,42 | 37,0008 | 37,26 | 63 | 0,00 | 0,00% |
1 Monat | 36,07 | 37,91 | 36,07 | 37,14 | 112 | 0,00 | 0,00% |
3 Monate | 35,02 | 37,91 | 32,59 | 35,01 | 226 | 0,00 | 0,00% |
6 Monate | 35,36 | 37,91 | 32,59 | 34,93 | 322 | 0,00 | 0,00% |
1 Jahr | 31,3016 | 37,91 | 28,24 | 33,43 | 307 | 0,00 | 0,00% |
3 Jahre | 29,59 | 37,91 | 21,7772 | 29,81 | 400 | 0,00 | 0,00% |
5 Jahre | 29,59 | 37,91 | 21,7772 | 29,81 | 400 | 0,00 | 0,00% |
ARVR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 37,05 | 0,00 | 0,00% | 37,05 | 37,05 | 37,05 | 0 |
28 Jun 2024 | 37,05 | -0,33 | -0,88% | 37,29 | 37,29 | 37,05 | 21 |
27 Jun 2024 | 37,3801 | 0,05 | 0,14% | 37,34 | 37,3801 | 37,34 | 24 |
26 Jun 2024 | 37,3295 | 0,33 | 0,89% | 37,1997 | 37,3295 | 37,1997 | 198 |
25 Jun 2024 | 37,0008 | -0,26 | -0,70% | 37,31 | 37,31 | 37,0008 | 51 |
22 Jun 2024 | 37,2625 | 0,05 | 0,14% | 37,16 | 37,2625 | 37,16 | 23 |
21 Jun 2024 | 37,21 | -0,65 | -1,72% | 37,91 | 37,91 | 37,21 | 7 |
19 Jun 2024 | 37,862 | 0,21 | 0,55% | 37,862 | 37,862 | 37,862 | 0 |
18 Jun 2024 | 37,6541 | 0,37 | 0,99% | 37,6541 | 37,6541 | 37,6541 | 0 |
15 Jun 2024 | 37,2837 | 0,08 | 0,20% | 37,2837 | 37,2837 | 37,2837 | 1 |
14 Jun 2024 | 37,2081 | -0,10 | -0,28% | 37,2081 | 37,2081 | 37,2081 | 3 |
13 Jun 2024 | 37,3123 | 0,29 | 0,79% | 37,5099 | 37,579 | 37,3123 | 641 |
12 Jun 2024 | 37,0199 | 0,08 | 0,22% | 36,885 | 37,0199 | 36,885 | 514 |
11 Jun 2024 | 36,94 | -0,05 | -0,14% | 36,90 | 36,94 | 36,90 | 6 |
08 Jun 2024 | 36,99 | -0,21 | -0,56% | 37,11 | 37,11 | 36,99 | 247 |
07 Jun 2024 | 37,1994 | -0,13 | -0,34% | 37,1994 | 37,1994 | 37,1994 | 3 |
06 Jun 2024 | 37,3267 | 0,78 | 2,14% | 37,3267 | 37,3267 | 37,3267 | 6 |
05 Jun 2024 | 36,5443 | 0,15 | 0,41% | 36,5443 | 36,5443 | 36,5443 | 1 |
04 Jun 2024 | 36,3965 | 0,24 | 0,67% | 36,3965 | 36,3965 | 36,3965 | 0 |
01 Jun 2024 | 36,1527 | 0,00 | 0,00% | 36,07 | 36,1527 | 36,07 | 46 |
31 Mai 2024 | 36,1526 | -0,07 | -0,20% | 36,1526 | 36,1526 | 36,1526 | 2 |
30 Mai 2024 | 36,2261 | -0,36 | -0,98% | 36,2261 | 36,2261 | 36,2261 | 5 |