ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
First Trust Indxx Metaverse ETF

First Trust Indxx Metaverse ETF (ARVR)

40,33
0,15
(0,37%)
Geschlossen 01 März 10:00PM
40,33
0,00
(0,00%)
Nach Börsenschluss: 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.46-3.4936587700441.7941.870540.1848541.09966896SP
40.741.869158878539.5942.2238.6568199439.84670593SP
120.28290.70641819257840.047142.2237.1885539.65764349SP
263.909110.733123014536.420942.2234.7731107738.27864853SP
525.351215.298409322234.978842.2232.1572437.6585472SP
15610.7436.296045961529.5942.2221.777248433.57980285SP
26010.7436.296045961529.5942.2221.777248433.57980285SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174078570040.330.150.3740.0140.3340.015
174069930040.18-0.97-2.3741.2241.2240.18204
174061290041.15470.230.5740.9441.154740.942
174052650040.9215-0.26-0.6340.921540.921540.92151
174044010041.18-0.69-1.6541.7941.7941.182202
174018090041.8705-0.19-0.4641.7941.870541.7914
174009450042.065-0.06-0.1542.2242.2242.038149
174000810042.12750.220.5442.127542.127542.1275160
173992170041.90250.591.4241.8641.902541.662206
173957610041.3150.380.9241.31541.31541.31534
173948970040.940.51.2440.4740.9440.4721
173940330040.43910.040.1040.439140.439140.439111
173931690040.397-0.04-0.1040.2240.39740.2230
173923050040.43880.711.7840.438840.438840.43881
173897130039.72990.130.3439.944039.7299220
173888490039.5950.080.2039.639.6939.2432120
173879850039.51450.340.8739.2139.514539.21260
173871210039.17410.521.3439.1139.174139.04242
173862570038.6568-0.24-0.6338.8938.8938.65682
173836650038.9-0.55-1.3939.5939.5938.91
173828010039.44930.391.0039.1939.449339.19104
173819370039.06-0.15-0.3939.2539.2539.05204
173810730039.21450.731.8938.9139.214538.91214
173802090038.4863-0.82-2.0838.6538.6538.28761
173776170039.3047-0.06-0.1639.539.539.304712
173767530039.367500.0039.367539.367539.36750
173758890039.36750.421.0839.3939.3939.367539
173750250038.94540.461.1838.6638.945438.6650
173715690038.490.210.5438.7238.7238.491
173707050038.2834-0.2-0.5238.4138.525338.2834460
173698410038.48240.922.4538.3838.482438.38200
173689770037.56040.20.5437.483437.560437.41317
173681130037.36-0.36-0.9537.337.3637.18208
173655210037.7196-0.48-1.2637.5237.719637.52115
173637930038.2-0.45-1.1638.4138.4138.18209
173629290038.6498-0.47-1.1938.9639.0338.6498292
173620650039.11480.280.7139.114839.114839.114850
173594730038.83810.631.6638.4438.838138.4414
173586090038.2050.090.2438.538.538.04273
173568810038.1149-0.26-0.6638.3638.3638.1149153
173560170038.3699-0.38-0.9838.4338.4338.2362
173534250038.7493-0.17-0.4338.5338.749338.53225
173525610038.9170.170.4338.91738.91738.91752
173507784038.750.190.4938.5638.7538.5652
173499690038.560.220.5838.4238.5638.34193
173473770038.33660.380.9938.336638.336638.336658
173465130037.9612-0.17-0.4438.0738.1537.9612208
173456490038.1278-1.11-2.8239.2639.3238.12781116
173447850039.23310.050.1439.236539.236539.2331128
173439210039.180.140.3639.0939.1839.09304
173413290039.04-0.69-1.7439.4639.4639.043
173404650039.731-0.2-0.5039.8139.8439.731855
173396010039.930.421.0639.7740.1139.771156
173387370039.51-0.64-1.5840.0540.0539.5120
173378730040.1450.10.2440.2740.2740.14578
173352810040.04710.180.4640.047140.047140.047179
173344170039.8653-0.15-0.3640.0940.0939.8653300
173335530040.01090.350.8840.010940.010940.01091
173326890039.66060.120.3039.660639.660639.66060
173318250039.54230.481.2339.5339.6639.531117

Kürzlich von Ihnen besucht

Delayed Upgrade Clock