ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
First Trust Indxx Metaverse ETF

First Trust Indxx Metaverse ETF (ARVR)

38,27
-1,44
(-3,63%)
Geschlossen 10 März 9:00PM
38,27
0,00
( 0,00% )
Vor Marktöffnung: 9:09AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.85-2.1728016359939.1240.602138.2746539.73037421SP
4-1.95-4.8483341621140.2242.127538.2740640.84819483SP
12-0.9665-2.4632676207139.236542.127537.1885739.65045261SP
262.968.382894364235.3142.127535.31110538.34336839SP
522.557.1388577827535.7242.127532.5971837.74346418SP
1568.6829.334234538729.5942.127521.777248033.62600484SP
2608.6829.334234538729.5942.127521.777248033.62600484SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164610038.27-1.44-3.6338.9238.9238.27110
174139050039.71-0.15-0.3739.4539.7139.451287
174130410039.8573-0.74-1.8339.9839.9839.8573221
174121770040.60210.942.374040.602139.91220
174113130039.66240.140.3639.1239.7838.97485
174104490039.5189-0.81-2.0140.5240.5239.5189460
174078570040.330.150.3740.1340.3340.134
174069930040.18-0.97-2.3741.2241.2240.18204
174061290041.15470.230.5740.9441.154740.942
174052650040.9215-0.26-0.6340.921540.921540.92151
174044010041.18-0.69-1.6541.4741.4741.182201
174018090041.8705-0.19-0.4641.7941.870541.7914
174009450042.065-0.06-0.1542.03842.06542.038145
174000810042.12750.220.5442.127542.127542.1275160
173992170041.90250.591.4241.6741.902541.662106
173957610041.3150.380.9241.31541.31541.31534
173948970040.940.51.2440.4740.9440.4721
173940330040.43910.040.1040.439140.439140.439111
173931690040.397-0.04-0.1040.2240.39740.2230
173923050040.43880.711.7840.438840.438840.43881
173897130039.72990.130.3439.7739.839.7299218
173888490039.5950.080.2039.639.6939.2432120
173879850039.51450.340.8739.2139.514539.21260
173871210039.17410.521.3439.1139.174139.04242
173862570038.6568-0.24-0.6338.8938.8938.65681
173836650038.9-0.55-1.3939.5939.5938.91
173828010039.44930.391.0039.1939.449339.19104
173819370039.06-0.15-0.3939.2539.2539.05204
173810730039.21450.731.8938.9139.214538.91214
173802090038.4863-0.82-2.0838.6538.6538.28761
173776170039.3047-0.06-0.1639.539.539.304712
173767530039.367500.0039.367539.367539.36750
173758890039.36750.421.0839.3939.3939.367539
173750250038.94540.461.1838.6638.945438.6650
173715690038.490.210.5438.7238.7238.491
173707050038.2834-0.2-0.5238.4138.525338.2834460
173698410038.48240.922.4538.3838.482438.38200
173689770037.56040.20.5437.483437.560437.41317
173681130037.36-0.36-0.9537.337.3637.18208
173655210037.7196-0.48-1.2637.5237.719637.52115
173637930038.2-0.45-1.1638.1838.2838.18208
173629290038.6498-0.47-1.1938.9639.0338.6498292
173620650039.11480.280.7139.114839.114839.114850
173594730038.83810.631.6638.838138.838138.838113
173586090038.2050.090.2438.538.538.04271
173568810038.1149-0.26-0.6638.3638.3638.1149153
173560170038.3699-0.38-0.9838.4338.4338.2362
173534250038.7493-0.17-0.4338.5338.749338.53225
173525610038.9170.170.4338.91738.91738.91752
173507784038.750.190.4938.5638.7538.5652
173499690038.560.220.5838.4238.5638.34136
173473770038.33660.380.9938.336638.336638.336658
173465130037.9612-0.17-0.4438.0738.1537.9612208
173456490038.1278-1.11-2.8239.339.3238.12781101
173447850039.23310.050.1439.236539.236539.2331128
173439210039.180.140.3639.1839.1839.18230
173413290039.04-0.69-1.7439.1339.1339.042
173404650039.731-0.2-0.5039.8139.8439.731855
173396010039.930.421.0640.1140.1139.93856

Kürzlich von Ihnen besucht

Delayed Upgrade Clock