Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Arotech Corporation (ARTX)
Arotech Corporation (ARTX) Historisch

Arotech Corporation (ARTX)

2,995

0,00

( 0,00% )

Aktualisiert: 02:00:00

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781130900	2.995	0	0.00	2.995	2.995	2.995	0
1781044500	2.995	0	0.00	2.995	2.995	2.995	0
1780958100	2.995	0	0.00	2.995	2.995	2.995	0
1780698900	2.995	0	0.00	2.995	2.995	2.995	0
1780612500	2.995	0	0.00	2.995	2.995	2.995	0
1780526100	2.995	0	0.00	2.995	2.995	2.995	0
1780439700	2.995	0	0.00	2.995	2.995	2.995	0
1780353300	2.995	0	0.00	2.995	2.995	2.995	0
1780094100	2.995	0	0.00	2.995	2.995	2.995	0
1780007700	2.995	0	0.00	2.995	2.995	2.995	0
1779921300	2.995	0	0.00	2.995	2.995	2.995	0
1779834900	2.995	0	0.00	2.995	2.995	2.995	0
1779489300	2.995	0	0.00	2.995	2.995	2.995	0
1779402900	2.995	0	0.00	2.995	2.995	2.995	0
1779316500	2.995	0	0.00	2.995	2.995	2.995	0
1779230100	2.995	0	0.00	2.995	2.995	2.995	0
1779143700	2.995	0	0.00	2.995	2.995	2.995	0
1778884500	2.995	0	0.00	2.995	2.995	2.995	0
1778798100	2.995	0	0.00	2.995	2.995	2.995	0
1778711700	2.995	0	0.00	2.995	2.995	2.995	0
1778625300	2.995	0	0.00	2.995	2.995	2.995	0
1778538900	2.995	0	0.00	2.995	2.995	2.995	0
1778279700	2.995	0	0.00	2.995	2.995	2.995	0
1778193300	2.995	0	0.00	2.995	2.995	2.995	0
1778106900	2.995	0	0.00	2.995	2.995	2.995	0
1778020500	2.995	0	0.00	2.995	2.995	2.995	0
1777934100	2.995	0	0.00	2.995	2.995	2.995	0
1777674900	2.995	0	0.00	2.995	2.995	2.995	0
1777588500	2.995	0	0.00	2.995	2.995	2.995	0
1777502100	2.995	0	0.00	2.995	2.995	2.995	0
1777415700	2.995	0	0.00	2.995	2.995	2.995	0
1777329300	2.995	0	0.00	2.995	2.995	2.995	0
1777070100	2.995	0	0.00	2.995	2.995	2.995	0
1776983700	2.995	0	0.00	2.995	2.995	2.995	0
1776897300	2.995	0	0.00	2.995	2.995	2.995	0
1776810900	2.995	0	0.00	2.995	2.995	2.995	0
1776724500	2.995	0	0.00	2.995	2.995	2.995	0
1776465300	2.995	0	0.00	2.995	2.995	2.995	0
1776378900	2.995	0	0.00	2.995	2.995	2.995	0
1776292500	2.995	0	0.00	2.995	2.995	2.995	0
1776206100	2.995	0	0.00	2.995	2.995	2.995	0
1776119700	2.995	0	0.00	2.995	2.995	2.995	0
1775860500	2.995	0	0.00	2.995	2.995	2.995	0
1775774100	2.995	0	0.00	2.995	2.995	2.995	0
1775687700	2.995	0	0.00	2.995	2.995	2.995	0
1775601300	2.995	0	0.00	2.995	2.995	2.995	0
1775514900	2.995	0	0.00	2.995	2.995	2.995	0
1775169300	2.995	0	0.00	2.995	2.995	2.995	0
1775082900	2.995	0	0.00	2.995	2.995	2.995	0
1774996500	2.995	0	0.00	2.995	2.995	2.995	0
1774910100	2.995	0	0.00	2.995	2.995	2.995	0
1774650900	2.995	0	0.00	2.995	2.995	2.995	0
1774564500	2.995	0	0.00	2.995	2.995	2.995	0
1774478100	2.995	0	0.00	2.995	2.995	2.995	0
1774391700	2.995	0	0.00	2.995	2.995	2.995	0
1774305300	2.995	0	0.00	2.995	2.995	2.995	0
1774046100	2.995	0	0.00	2.995	2.995	2.995	0
1773959700	2.995	0	0.00	2.995	2.995	2.995	0
1773873300	2.995	0	0.00	2.995	2.995	2.995	0
1773786900	2.995	0	0.00	2.995	2.995	2.995	0
1773700500	2.995	0	0.00	2.995	2.995	2.995	0
1773441300	2.995	0	0.00	2.995	2.995	2.995	0
1773354900	2.995	0	0.00	2.995	2.995	2.995	0
1773268500	2.995	0	0.00	2.995	2.995	2.995	0

Hedge Recebiveis Fundo D...

Nanette Real Estate N.V

ACON S2 Acquisition

Smart Abs Series 2015 2

Invesco Digital Markets

DAXsubsector All Renewab...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.